INAI.JK
PT Indal Aluminium Industry Tbk
JakartaIDREQUITY
Basic Materials
DELAYED
Last price
176.00
▼ 4.00 (2.22%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
182.00
Prev close
180.00
Day high
182.00
Day low
175.00
Volume
897.10K
Market cap
$111.51B
P/E (TTM)
—
52W range
118.00 – 312.00
Day trading desk
Gap from prior close
+1.11%
Prior close 180.00
VWAP
176.60
-0.34% from price
Relative volume
0.67×
Normal
Session range
4.00%
175.00 – 182.00
Position in range
14%
Near session low
ATR (14D)
10.57
6.01% of price
Prior day high
198.00
PDH
Prior day low
173.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.89M
Avg 2.81M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.57%
+1.9%
1M
+7.32%
+3.6%
3M
+7.32%
+4.2%
6M
-22.81%
-33.9%
YTD
+19.73%
+7.4%
1Y
+10.69%
-9.3%
3Y
-20.72%
-94.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on INAI.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
498.55M
Total on file
Fundamentals
Market cap$111.51B
Enterprise value$783.65B
Revenue (TTM)$866.29B
Gross profit$89.82B
EBITDA$33.67B
Net income$-89.14B
EPS (TTM)$-140.69
Free cash flow$72.48B
Total cash$29.37B
Total debt$701.50B
Book value / share$101.69
Shares outstanding633.60M
Float143.50M
Short % of float—
Dividend yield—
Beta (5Y)0.07
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.73
EV / revenue0.91
EV / EBITDA23.28
Gross margin10.37%
Operating margin6.79%
Profit margin-10.29%
Return on equity-80.40%
Return on assets0.92%
Debt / equity1,088.78
Current ratio0.75
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $813.27B | $1.06T | $1.26T | $1.44T | -23.2% |
| Operating revenue | $813.27B | $1.06T | $1.26T | $1.44T | -23.2% |
| Cost of revenue | $742.02B | $974.76B | $1.15T | $1.37T | -23.9% |
| Gross profit | $71.25B | $84.11B | $114.08B | $64.37B | -15.3% |
| Selling, general & admin | $26.42B | $36.35B | $28.14B | $34.45B | -27.3% |
| Total operating expense | $108.74B | $92.06B | $86.66B | $98.48B | +18.1% |
| Operating income | -$37.49B | -$7.95B | $27.42B | -$34.11B | -371.7% |
| Net interest income | -$73.58B | -$82.64B | -$68.14B | -$59.03B | +11.0% |
| Pre-tax income | -$111.93B | -$99.46B | -$41.33B | -$98.07B | -12.5% |
| Tax provision | -$3.58B | -$774.54M | $16.51B | $15.88B | -362.2% |
| Net income | -$108.36B | -$98.68B | -$57.84B | -$113.95B | -9.8% |
| Net income to common | -$108.36B | -$98.68B | -$57.84B | -$113.95B | -9.8% |
| Basic EPS | -171.01 | -155.75 | -91.28 | -179.85 | -9.8% |
| Diluted EPS | -171.01 | -155.75 | -91.28 | -179.85 | -9.8% |
| EBIT | -$37.92B | -$16.49B | $28.61B | -$38.33B | -130.0% |
| EBITDA | -$35.09B | -$13.49B | $31.75B | -$35.01B | -160.1% |
| Basic shares | 633.60M | 633.60M | 633.60M | 633.60M | 0.0% |
| Diluted shares | 633.60M | 633.60M | 633.60M | 633.60M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $33.99B | $16.84B | $29.52B | $84.16B | +101.8% |
| Cash & short-term investments | $33.99B | $16.84B | $29.52B | $84.16B | +101.8% |
| Accounts receivable | $205.01B | $208.73B | $267.78B | $315.27B | -1.8% |
| Inventory | $386.11B | $354.75B | $510.07B | $546.61B | +8.8% |
| Total current assets | $782.63B | $838.37B | $1.09T | $1.20T | -6.6% |
| Property, plant & equipment | $333.15B | $347.78B | $340.00B | $308.38B | -4.2% |
| Goodwill & intangibles | $122.31M | $122.31M | $122.31M | $122.31M | 0.0% |
| Total assets | $1.20T | $1.24T | $1.48T | $1.55T | -3.5% |
| Total current liabilities | $1.03T | $981.04B | $1.13T | $1.19T | +4.5% |
| Current debt | $730.43B | $724.74B | $794.01B | $832.66B | +0.8% |
| Long-term debt | $6.99B | $0 | — | — | — |
| Total debt | $739.45B | $727.81B | $797.79B | $835.17B | +1.6% |
| Total liabilities | $1.11T | $1.05T | $1.20T | $1.26T | +6.1% |
| Retained earnings | -$277.26B | -$163.56B | -$68.58B | -$9.04B | -69.5% |
| Shareholder equity | $89.97B | $196.07B | $273.92B | $297.48B | -54.1% |
| Working capital | -$242.94B | -$142.66B | -$47.23B | $2.18B | -70.3% |
| Net tangible assets | $89.85B | $195.94B | $273.80B | $297.36B | -54.1% |
| Shares issued | 633.60M | 633.60M | 633.60M | 633.60M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$1.91B | -$15.43B | -$5.51B | -$2.55B | +87.6% |
| Investing cash flow | -$273.02M | -$5.49B | $32.79B | -$1.97B | +95.0% |
| Financing cash flow | -$75.15B | -$1.42B | $30.03B | $32.43B | -5,184.1% |
| Free cash flow | $88.25B | -$24.12B | -$125.24B | $2.97B | +465.8% |
| End cash position | $33.99B | $16.84B | $29.52B | $84.16B | +101.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $178.27B | $229.75B | $210.34B | $165.83B | $207.34B | -22.4% |
| Operating revenue | $178.27B | $229.75B | $210.34B | $165.83B | $207.34B | -22.4% |
| Cost of revenue | $160.29B | $200.44B | $198.29B | $154.20B | $189.09B | -20.0% |
| Gross profit | $17.98B | $29.32B | $12.05B | $11.63B | $18.25B | -38.7% |
| Selling, general & admin | $7.58B | $2.81B | $7.44B | $7.93B | $8.24B | +170.2% |
| Total operating expense | $18.76B | $51.36B | $22.07B | $16.41B | $18.90B | -63.5% |
| Operating income | -$778.20M | -$22.04B | -$10.01B | -$4.78B | -$651.54M | +96.5% |
| Net interest income | -$16.98B | -$16.69B | -$19.16B | -$18.68B | -$19.05B | -1.8% |
| Pre-tax income | -$18.38B | -$43.67B | -$26.18B | -$21.75B | -$20.34B | +57.9% |
| Tax provision | $959.26M | -$5.30B | $50.69M | $137.45M | $1.54B | +118.1% |
| Net income | -$19.34B | -$38.37B | -$26.23B | -$21.89B | -$21.87B | +49.6% |
| Net income to common | -$19.34B | -$38.37B | -$26.23B | -$21.89B | -$21.87B | +49.6% |
| Basic EPS | -30.52 | — | — | — | -34.52 | — |
| Diluted EPS | -30.52 | — | — | — | -34.52 | — |
| EBIT | $22.67M | -$26.70B | -$6.98B | -$3.50B | -$729.31M | +100.1% |
| EBITDA | $565.45M | -$26.50B | -$5.70B | -$2.63B | -$258.07M | +102.1% |
| Basic shares | 633.60M | — | — | — | 633.60M | — |
| Diluted shares | 633.60M | — | — | — | 633.60M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $23.84B | $33.99B | $37.25B | $18.83B | $23.20B | — | -29.9% |
| Cash & short-term investments | $23.84B | $33.99B | $37.25B | $18.83B | $23.20B | — | -29.9% |
| Accounts receivable | $206.26B | $205.01B | $264.56B | $207.49B | $244.07B | — | +0.6% |
| Inventory | $397.07B | $386.11B | $290.83B | $305.31B | $310.41B | — | +2.8% |
| Total current assets | $757.98B | $782.63B | $759.32B | $740.17B | $795.48B | — | -3.2% |
| Property, plant & equipment | $331.10B | $333.15B | $341.25B | $342.13B | $347.04B | — | -0.6% |
| Goodwill & intangibles | $122.31M | $122.31M | $122.31M | $122.31M | $122.31M | — | 0.0% |
| Total assets | $1.17T | $1.20T | $1.15T | $1.13T | $1.19T | — | -2.0% |
| Total current liabilities | $1.02T | $1.03T | $950.74B | $910.56B | $950.10B | — | -0.5% |
| Current debt | $660.54B | $730.43B | $666.42B | $677.21B | $707.06B | — | -9.6% |
| Long-term debt | $6.45B | $6.99B | — | — | — | $0 | -7.7% |
| Total debt | $668.85B | $739.45B | $668.65B | $679.89B | $709.93B | — | -9.5% |
| Total liabilities | $1.10T | $1.11T | $1.02T | $976.53B | $1.01T | — | -0.4% |
| Retained earnings | -$296.60B | -$277.26B | -$233.54B | -$207.32B | -$185.43B | — | -7.0% |
| Shareholder equity | $70.43B | $89.97B | $132.72B | $157.33B | $179.33B | — | -21.7% |
| Working capital | -$262.25B | -$242.94B | -$191.42B | -$170.39B | -$154.62B | — | -7.9% |
| Net tangible assets | $70.30B | $89.85B | $132.60B | $157.21B | $179.20B | — | -21.7% |
| Shares issued | 633.60M | 633.60M | 633.60M | 633.60M | 633.60M | — | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Capital expenditure | — | -$1.65B | -$176.91M | — | -$83.97M | — |
| Investing cash flow | $5.83B | -$6.07B | -$2.24B | -$2.58B | $10.61B | +196.1% |
| Financing cash flow | $2.07B | -$35.76B | -$32.64B | -$31.36B | $24.61B | +105.8% |
| Free cash flow | -$18.77B | $36.10B | $52.78B | $29.26B | -$29.89B | -152.0% |
| End cash position | $23.84B | $33.99B | $37.25B | $18.83B | $23.20B | -29.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders78.69%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
175.90
+0.06% from price
SMA 20
176.35
-0.20% from price
SMA 50
155.00
+13.55% from price
SMA 100
167.05
+5.36% from price
SMA 200
172.95
+1.77% from price
EMA 12
175.50
+0.29% from price
EMA 26
170.71
+3.10% from price
EMA 50
166.14
+5.94% from price
RSI (14)
56.0
Neutral
MACD (12,26,9)
4.79
Hist -1.31
ATR (14)
10.57
6.01% of price
Realised vol 30D
93.7%
Annualised
Bollinger upper
186.26
20, 2σ
Bollinger lower
166.44
20, 2σ
50 / 200 cross
Death
155.00 vs 172.95
Trend bias
Above 200
+1.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.23
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
93.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-57.2%
Peak to trough
Max drawdown 5Y
-76.0%
Peak to trough
ATR 14
10.57
6.01% of price
Beta (reported)
0.07
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield7.61%
Payout ratio0.00%
Ex-dividend dateSep 3, 2020
Next pay date—
Last split2:1
Split dateOct 23, 2017
Headlines
Pfizer vs. Johnson & Johnson: Which Pharma Giant Is Better Prepared for Its Patent Cliff?
Insider Monkey · 7m ago
Dow Jones Futures: Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 10m ago
An $808 monthly payment is reshaping who can afford a new car
TheStreet · 16m ago
UPS Stopped Carrying 2 Million Amazon Packages a Day. Amazon Still Has to Move Them.
Motley Fool · 19m ago
Treasury Market Still Functioning, Fed's Kashkari Says
Bloomberg · 20m ago
Former cricket captains appeal to Pakistan over Khan health care
AFP · 21m ago
3 Growth Stocks That Could Skyrocket in the Second Half of 2026
Motley Fool · 21m ago
Nvidia Notifies Customers About AI-Related Price Hikes
Bloomberg · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.