IMTB
iShares Core 5-10 Year USD Bond ETF
NYSEArcaUSDEQUITY
DELAYED
Last price
42.92
▼ 0.06 (0.13%)
MARKET · —
Price
Open
42.43
Prev close
42.98
Day high
42.97
Day low
42.92
Volume
12.37K
Market cap
—
P/E (TTM)
—
52W range
41.92 – 44.83
Trailing performance
Returnvs SPY
1W
-0.15%
+1.2%
1M
+0.03%
-3.7%
3M
-0.98%
-4.1%
6M
-3.69%
-14.8%
YTD
-2.88%
-15.2%
1Y
-1.60%
-21.6%
3Y
+2.34%
-71.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
42.99
-0.15% from price
SMA 20
43.01
-0.20% from price
SMA 50
43.25
-0.76% from price
SMA 100
43.46
-1.24% from price
SMA 200
43.84
-2.08% from price
EMA 12
43.00
-0.18% from price
EMA 26
43.07
-0.33% from price
EMA 50
43.20
-0.63% from price
RSI (14)
44.1
Neutral
MACD (12,26,9)
-0.06
Hist 0.01
ATR (14)
0.14
0.32% of price
Realised vol 30D
3.9%
Annualised
Bollinger upper
43.19
20, 2σ
Bollinger lower
42.84
20, 2σ
50 / 200 cross
Death
43.25 vs 43.84
Trend bias
Below 200
-2.08%
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.35
Loosely linked
Realised vol 30D
3.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-4.4%
Peak to trough
Max drawdown 5Y
-22.8%
Peak to trough
ATR 14
0.14
0.32% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.