IEGA.AS
iShares Core € Govt Bond UCITS ETF EUR (Dist)
AmsterdamEUREQUITY
DELAYED
Last price
106.88
▲ 0.06 (0.06%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
106.95
Prev close
106.82
Day high
106.97
Day low
106.88
Volume
17
Market cap
—
P/E (TTM)
—
52W range
106.67 – 111.83
Day trading desk
Gap from prior close
+0.12%
Prior close 106.82
VWAP
106.92
-0.04% from price
Relative volume
—
—
Session range
0.08%
106.88 – 106.97
Position in range
0%
Near session low
ATR (14D)
0.27
0.25% of price
Prior day high
106.94
PDH
Prior day low
106.82
PDL
Bid / ask spread
—
Quote not published
Session volume
8
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.14%
+1.2%
1M
-0.33%
-4.1%
3M
-2.51%
-5.6%
6M
-3.69%
-14.8%
YTD
-3.65%
-15.9%
1Y
-2.52%
-22.5%
3Y
-0.40%
-74.6%
5Y
-19.15%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on IEGA.AS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
107.10
-0.21% from price
SMA 20
107.34
-0.43% from price
SMA 50
108.46
-1.46% from price
SMA 100
108.73
-1.70% from price
SMA 200
109.45
-2.35% from price
EMA 12
107.11
-0.21% from price
EMA 26
107.50
-0.58% from price
EMA 50
108.02
-1.05% from price
RSI (14)
36.6
Neutral
MACD (12,26,9)
-0.39
Hist -0.00
ATR (14)
0.27
0.25% of price
Realised vol 30D
5.4%
Annualised
Bollinger upper
108.10
20, 2σ
Bollinger lower
106.58
20, 2σ
50 / 200 cross
Death
108.46 vs 109.45
Trend bias
Below 200
-2.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
5.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-4.4%
Peak to trough
Max drawdown 5Y
-22.5%
Peak to trough
ATR 14
0.27
0.25% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
FlatironDragados JV wins $1.9bn Anderson Dam Retrofit project in California
World Construction Network · 3m ago
Cognyte to Showcase Financial Crimes Investigation Technology at IAFCI International Conference
Business Wire · 6m ago
Gossamer Bio announces $250m in funding to advance seralutinib
Pharmaceutical Technology · 8m ago
Comstock Receives $20 Million and Closes Sale of Legacy Mining Assets to Mackay Precious Metals Inc.
GlobeNewswire · 9m ago
LGT reports 17% rise in H1 profit as assets reach record level
Private Banker International · 9m ago
Pulnovo Medical enrols first US patients in PULSE-LHD IDE trial
Medical Device Network · 11m ago
Update: Paramount/Warner Bros. Merger Talks With California Officials Scrubbed
MT Newswires · 12m ago
RBC Initiates Jersey Mike's Subs at Outperform With $28 Price Target
MT Newswires · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.