IDA
IDACORP, Inc.
NYSEUSDEQUITY
Utilities
DELAYED
Neutral
-11/100
Last price
132.68
▲ 0.95 (0.72%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
132.73
Prev close
131.73
Day high
134.24
Day low
131.65
Volume
670.01K
Market cap
$7.67B
P/E (TTM)
22.00
52W range
124.12 – 154.91
Day trading desk
Gap from prior close
+0.76%
Prior close 131.73
VWAP
132.53
+0.11% from price
Relative volume
2.18×
Unusually busy
Session range
1.97%
131.65 – 134.24
Position in range
40%
Mid range
ATR (14D)
2.35
1.77% of price
Prior day high
133.48
PDH
Prior day low
131.49
PDL
Bid / ask spread
—
Quote not published
Session volume
1.17M
Avg 536.95K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.19%
-0.8%
1M
-2.23%
-3.4%
3M
-11.07%
-15.6%
6M
-8.50%
-26.7%
YTD
+4.84%
-9.4%
1Y
+0.22%
-16.2%
3Y
+41.68%
-40.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IDA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
-2.31K
Net selling
Buy transactions
1
689 shares
Sell transactions
2
3.00K shares
Net transactions
+3
Buys less sells
Sell : buy shares
4.4 : 1
Mixed
Insider-held shares
167.16K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 10, 26 | RICHINS ADAM JARED Officer |
SELL | 1.50K | $213.04K | Direct |
| Jun 1, 26 | MILLER SHARON L Director |
STOCK | 689 | $0 | Direct |
| May 29, 26 | HANCHEY JAMES BO D Officer |
SELL | 1.50K | $211.42K | Direct |
| Mar 3, 26 | TATUM TIMOTHY E Officer |
SELL | 1.48K | $210.77K | Direct |
| Feb 27, 26 | JOHNSON DENNIS L Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | ELG ANNETTE G Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | KENNEDY MICHAEL JOSEPH Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | JORGENSEN NATE R Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | MORRIS SUSAN Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | BOLANO ODETTE C Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | PETERS MARK T Director |
STOCK | 1.01K | $0 | Direct |
| Feb 27, 26 | MADISON SCOTT W Director |
STOCK | 1.01K | $0 | Direct |
| Feb 23, 26 | COLBURN MITCHEL D Officer |
SELL | 1.30K | $185.44K | Direct |
| Feb 23, 26 | HILTON JULIA A General Counsel |
SELL | 1.00K | $142.79K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BOLANO ODETTE C |
Director | 7.83K | Stock Award(Grant) |
BUCKHAM BRIAN ROBERT |
Chief Financial Officer | 26.41K | Stock Award(Grant) |
ELG ANNETTE G |
Director | 10.24K | Stock Award(Grant) |
GROW LISA A |
Chief Executive Officer | 36.31K | Stock Award(Grant) |
JIBSON RONALD W |
Director | 15.98K | Stock Award(Grant) |
JOHANSEN JUDITH ANN |
Director | 28.76K | Stock Award(Grant) |
JOHNSON DENNIS L |
Director | 17.97K | Stock Award(Grant) |
MALMEN JEFFREY LYN |
Officer | 19.85K | Stock Award(Grant) |
NAVARRO RICHARD J |
Director | 15.42K | Stock Award(Grant) |
RICHINS ADAM JARED |
Officer | 18.55K | Sale |
Fundamentals
Market cap$7.67B
Enterprise value$11.61B
Revenue (TTM)$1.80B
Gross profit$702.58M
EBITDA$675.75M
Net income$338.60M
EPS (TTM)$6.03
Free cash flow$-1.22B
Total cash$83.64M
Total debt$4.01B
Book value / share$67.27
Shares outstanding57.84M
Float57.60M
Short % of float11.46%
Dividend yield2.65%
Beta (5Y)0.48
Valuation & profitability ratios
Trailing P/E22.00
Forward P/E19.08
PEG ratio1.83
Price / sales—
Price / book1.97
EV / revenue6.44
EV / EBITDA17.18
Gross margin38.97%
Operating margin27.46%
Profit margin18.78%
Return on equity9.44%
Return on assets2.43%
Debt / equity105.98
Current ratio0.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.81B | $1.83B | $1.77B | $1.64B | — | -0.7% |
| Operating revenue | $1.81B | $1.82B | $1.76B | $1.64B | — | -0.7% |
| Cost of revenue | $1.45B | $1.49B | $1.45B | $1.31B | — | -2.7% |
| Gross profit | $358.81M | $331.85M | $316.84M | $330.11M | — | +8.1% |
| Selling, general & admin | — | — | $6.51M | $9.20M | $15.25M | — |
| Total operating expense | $4.83M | $4.01M | $3.36M | $2.93M | — | +20.4% |
| Operating income | $353.98M | $327.84M | $313.48M | $327.18M | — | +8.0% |
| Net interest income | -$144.32M | -$113.29M | -$101.19M | -$83.42M | — | -27.4% |
| Pre-tax income | $310.42M | $305.00M | $289.19M | $297.40M | — | +1.8% |
| Tax provision | -$13.71M | $15.05M | $27.30M | $37.84M | — | -191.1% |
| Net income | $323.47M | $289.17M | $261.19M | $258.98M | — | +11.9% |
| Net income to common | $323.47M | $289.17M | $261.19M | $258.98M | — | +11.9% |
| Basic EPS | 5.96 | 5.50 | 5.15 | 5.11 | — | +8.4% |
| Diluted EPS | 5.90 | 5.50 | 5.14 | 5.11 | — | +7.3% |
| EBIT | $478.61M | $440.87M | $405.65M | $386.78M | — | +8.6% |
| EBITDA | $737.01M | $668.96M | $605.55M | $560.33M | — | +10.2% |
| Basic shares | 54.23M | 52.54M | 50.72M | 50.66M | — | +3.2% |
| Diluted shares | 54.81M | 52.62M | 50.81M | 50.70M | — | +4.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $215.72M | $368.87M | $327.43M | $177.58M | -41.5% |
| Cash & short-term investments | $215.72M | $368.87M | $327.43M | $177.58M | -41.5% |
| Accounts receivable | $97.72M | $114.82M | $107.26M | $114.17M | -14.9% |
| Inventory | $226.35M | $244.72M | $160.47M | $107.22M | -7.5% |
| Total current assets | $833.40M | $988.46M | $1.00B | $693.65M | -15.7% |
| Property, plant & equipment | $7.65B | $6.52B | $5.75B | $5.17B | +17.3% |
| Total assets | $10.23B | $9.24B | $8.48B | $7.54B | +10.7% |
| Total current liabilities | $897.84M | $700.80M | $634.08M | $548.57M | +28.1% |
| Current debt | $116.30M | $19.89M | $49.80M | — | +484.9% |
| Long-term debt | $3.33B | $3.05B | $2.78B | $2.19B | +9.1% |
| Total debt | $3.66B | $3.07B | $2.83B | $2.19B | +19.2% |
| Total liabilities | $6.65B | $5.90B | $5.56B | $4.73B | +12.6% |
| Retained earnings | $2.28B | $2.15B | $2.04B | $1.94B | +6.3% |
| Shareholder equity | $3.57B | $3.33B | $2.91B | $2.81B | +7.2% |
| Working capital | -$64.43M | $287.65M | $369.98M | $145.09M | -122.4% |
| Net tangible assets | $3.57B | $3.33B | $2.91B | $2.81B | +7.2% |
| Shares issued | 54.86M | 53.96M | 50.62M | 50.56M | +1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $324.13M | $289.95M | $261.89M | $259.56M | +11.8% |
| Depreciation & amortisation | $258.40M | $228.09M | $199.91M | $173.56M | +13.3% |
| Change in working capital | $51.60M | -$1.91M | -$157.17M | $35.60M | +2,798.9% |
| Operating cash flow | $601.84M | $594.42M | $267.03M | $351.29M | +1.2% |
| Capital expenditure | -$1.18B | -$1.01B | -$611.14M | -$432.59M | -16.8% |
| Investing cash flow | -$1.03B | -$917.66M | -$589.95M | -$424.27M | -12.1% |
| Dividends paid | -$188.48M | -$176.56M | -$163.54M | -$154.29M | -6.7% |
| Financing cash flow | $273.92M | $364.68M | $472.77M | $35.32M | -24.9% |
| Free cash flow | -$577.49M | -$414.86M | -$344.11M | -$81.30M | -39.2% |
| End cash position | $215.72M | $368.87M | $327.43M | $177.58M | -41.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $469.80M | $403.41M | $405.24M | $524.42M | $450.88M | — | +16.5% |
| Operating revenue | $468.67M | $402.76M | $404.44M | $523.55M | $449.67M | — | +16.4% |
| Cost of revenue | $338.13M | $321.46M | $349.19M | $378.44M | $349.67M | — | +5.2% |
| Gross profit | $131.67M | $81.95M | $56.06M | $145.98M | $101.21M | — | +60.7% |
| Total operating expense | $1.17M | $740.00K | $2.40M | $1.16M | $636.00K | — | +57.7% |
| Operating income | $130.50M | $81.21M | $53.65M | $144.82M | $100.57M | — | +60.7% |
| Net interest income | -$47.41M | -$44.15M | -$19.96M | -$44.88M | -$42.47M | — | -7.4% |
| Pre-tax income | $117.10M | $68.47M | $41.48M | $132.29M | $89.44M | — | +71.0% |
| Tax provision | $14.23M | $411.00K | -$2.25M | $7.69M | -$6.68M | — | +3,362.0% |
| Net income | $102.58M | $67.98M | $43.61M | $124.44M | $95.78M | — | +50.9% |
| Net income to common | $102.58M | $67.98M | $43.61M | $124.44M | $95.78M | — | +50.9% |
| Basic EPS | 1.84 | 1.24 | — | 2.30 | 1.77 | 1.10 | +48.4% |
| Diluted EPS | 1.79 | 1.21 | — | 2.26 | 1.76 | 1.10 | +47.9% |
| EBIT | $164.51M | $112.62M | $85.32M | $177.18M | $131.92M | — | +46.1% |
| EBITDA | $233.32M | $180.62M | $153.46M | $243.88M | $194.66M | — | +29.2% |
| Basic shares | 55.78M | 55.02M | — | 54.17M | 54.16M | 54.11M | +1.4% |
| Diluted shares | 57.23M | 56.29M | — | 55.05M | 54.38M | 54.13M | +1.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $83.64M | $337.76M | $215.72M | $333.21M | $474.49M | -75.2% |
| Cash & short-term investments | $83.64M | $337.76M | $215.72M | $333.21M | $474.49M | -75.2% |
| Accounts receivable | $111.74M | $99.40M | $97.72M | $139.08M | $128.07M | +12.4% |
| Inventory | $228.37M | $228.33M | $226.35M | $236.96M | $249.52M | +0.0% |
| Total current assets | $944.60M | $1.05B | $833.40M | $960.40M | $1.08B | -9.7% |
| Property, plant & equipment | $8.16B | $7.79B | $7.65B | $7.37B | $7.15B | +4.7% |
| Total assets | $10.87B | $10.59B | $10.23B | $10.08B | $9.94B | +2.6% |
| Total current liabilities | $958.30M | $864.78M | $897.84M | $885.20M | $742.44M | +10.8% |
| Current debt | $116.30M | $116.30M | $116.30M | $116.30M | — | 0.0% |
| Long-term debt | $3.68B | $3.68B | $3.33B | $3.33B | $3.45B | +0.0% |
| Total debt | $4.01B | $4.01B | $3.66B | $3.67B | $3.67B | -0.0% |
| Total liabilities | $7.08B | $6.94B | $6.65B | $6.59B | $6.53B | +2.1% |
| Retained earnings | $2.36B | $2.30B | $2.28B | $2.29B | $2.21B | +2.3% |
| Shareholder equity | $3.77B | $3.64B | $3.57B | $3.48B | $3.40B | +3.6% |
| Working capital | -$13.70M | $181.76M | -$64.43M | $75.21M | $337.05M | -107.5% |
| Net tangible assets | $3.77B | $3.64B | $3.57B | $3.48B | $3.40B | +3.6% |
| Shares issued | 56.12M | 55.41M | 54.86M | 54.05M | 54.03M | +1.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $102.87M | $68.06M | $43.74M | $124.61M | $96.13M | +51.1% |
| Depreciation & amortisation | $68.81M | $67.99M | $68.14M | $66.70M | $62.74M | +1.2% |
| Change in working capital | -$77.59M | -$39.80M | $70.68M | $8.09M | $16.97M | -94.9% |
| Operating cash flow | $103.22M | $75.81M | $137.77M | $162.84M | $176.94M | +36.2% |
| Capital expenditure | -$436.51M | -$371.53M | -$353.98M | -$290.72M | -$333.31M | -17.5% |
| Investing cash flow | -$382.94M | -$296.39M | -$298.14M | -$257.06M | -$290.65M | -29.2% |
| Dividends paid | -$48.83M | -$49.20M | -$48.48M | -$46.54M | -$46.53M | +0.7% |
| Financing cash flow | $25.59M | $342.63M | $42.88M | -$47.05M | -$46.30M | -92.5% |
| Free cash flow | -$333.29M | -$295.71M | -$216.20M | -$127.89M | -$156.36M | -12.7% |
| End cash position | $83.64M | $337.76M | $215.72M | $333.21M | $474.49M | -75.2% |
Options analytics
Put / call volume
0.13
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
130.00
-2.0% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
-12.5%
Calls bid over puts
Call volume
23
Contracts, this expiry
Put volume
3
Contracts, this expiry
Heaviest call OI
130.00
0 contracts
Heaviest put OI
135.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.78 | 1.79 | +0.8% |
| Mar 2026 | 1.10 | 1.21 | +10.4% |
| Dec 2025 | 0.73 | 0.78 | +6.6% |
| Sep 2025 | 2.26 | 2.26 | +0.1% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 2.47 | 6 | $603.17M | +15.0% |
| Next quarter | 1.00 | 6 | $563.20M | +39.0% |
| Current year | 6.38 | 8 | $1.98B | +9.3% |
| Next year | 6.95 | 9 | $2.20B | +10.8% |
Analyst targets & ownership
Mean target$157.33
High target$171.00
Low target$143.00
Implied upside18.58%
Analyst count9
ConsensusBUY
Strong buy / Buy2 / 5
Hold2
Sell / Strong sell0 / 0
Held by insiders0.29%
Held by institutions107.08%
Institutions holding714
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
130.58
+1.60% from price
SMA 20
131.90
+0.59% from price
SMA 50
136.84
-3.04% from price
SMA 100
140.98
-5.89% from price
SMA 200
139.87
-5.14% from price
EMA 12
131.65
+0.78% from price
EMA 26
133.20
-0.39% from price
EMA 50
136.04
-2.47% from price
RSI (14)
47.7
Neutral
MACD (12,26,9)
-1.55
Hist 0.59
ATR (14)
2.35
1.77% of price
Realised vol 30D
14.1%
Annualised
Bollinger upper
136.42
20, 2σ
Bollinger lower
127.38
20, 2σ
50 / 200 cross
Death
136.84 vs 139.87
Trend bias
Below 200
-5.14%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
14.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-17.4%
Peak to trough
Max drawdown 5Y
-26.6%
Peak to trough
ATR 14
2.35
1.77% of price
Beta (reported)
0.48
5Y monthly, from filing
Short interest
Shares short
5.27M
Prior 4.51M
Change vs prior
+16.9%
Shorts adding
% of float
11.46%
Elevated
% of shares out
9.10%
Against total outstanding
Days to cover
11.0
Crowded exit
Float
57.60M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Sep 18, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Aug 21, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Aug 3, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 31, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 22, 26 | Wells Fargo | UPGRADE | Underweight | Equal-Weight |
| May 5, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Apr 21, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Apr 8, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Feb 24, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Feb 20, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Feb 20, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Feb 2, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$3.52 / yr
Forward yield2.65%
5-year avg yield2.88%
Payout ratio58.04%
Ex-dividend dateAug 5, 2026
Next pay dateAug 31, 2026
Last split2:1
Split dateJun 7, 1985
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-07-30
Annual report of employee stock purchase
11-K · 2026-06-25
Corporate Changes & Voting Matters
8-K · 2026-05-21
Corporate Changes & Voting Matters
8-K · 2026-05-15
Periodic Financial Reports
10-Q · 2026-04-30
Proxy Statements
DEFA14A · 2026-04-02
Periodic Financial Reports
10-K · 2026-02-19
Corporate Changes & Voting Matters
8-K · 2025-12-31
Headlines
Can Systematic Capital Investment Drive IDACORP's Long-Term Growth?
Zacks · 8d ago
IdaCorp (IDA) Could Be a Great Choice
Zacks · 9d ago
IDACORP (IDA) Dividend Hike Puts Its Valuation Story Back In Focus
Simply Wall St. · 15d ago
IDACORP Hikes Dividend 2.3% to Strengthen Shareholder Returns
Zacks · 16d ago
IDACORP, Inc. Increases Common Stock Dividend
Business Wire · 18d ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 26d ago
Revisiting Former Stock Picks Vita Coco, Idacorp, Subaru
Barrons.com · 27d ago
IdaCorp (IDA) Could Be a Great Choice
Zacks · 42d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.