IBM.BA
International Business Machines Corporation
Buenos AiresARSEQUITY
Technology
DELAYED
Last price
25,080.00
▲ 430.00 (1.74%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24,710.00
Prev close
24,650.00
Day high
25,240.00
Day low
24,650.00
Volume
32.44K
Market cap
$2.36T
P/E (TTM)
0.15
52W range
20,830.00 – 33,300.00
Day trading desk
Gap from prior close
+0.24%
Prior close 24,650.00
VWAP
25,049.59
+0.12% from price
Relative volume
0.28×
Quiet session
Session range
2.14%
24,710.00 – 25,240.00
Position in range
70%
Mid range
ATR (14D)
643.57
2.57% of price
Prior day high
25,060.00
PDH
Prior day low
24,600.00
PDL
Bid / ask spread
—
Quote not published
Session volume
30.55K
Avg 108.48K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.66%
+3.0%
1M
+15.05%
+11.3%
3M
+0.36%
-2.7%
6M
+14.36%
+3.3%
YTD
-18.57%
-30.9%
1Y
+19.86%
-0.1%
3Y
+65.13%
-9.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IBM.BA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$2.36T
Enterprise value$23.69T
Revenue (TTM)$69.09B
Gross profit$40.14B
EBITDA$16.47B
Net income$10.71B
EPS (TTM)$168,592.78
Free cash flow$12.05B
Total cash$8.13B
Total debt$65.27B
Book value / share$54,742.52
Shares outstanding94.21M
Float940.17M
Short % of float—
Dividend yield2.60%
Beta (5Y)0.71
Valuation & profitability ratios
Trailing P/E0.15
Forward P/E—
PEG ratio0.02
Price / sales—
Price / book0.46
EV / revenue342.80
EV / EBITDA1,437.87
Gross margin58.10%
Operating margin16.55%
Profit margin15.52%
Return on equity34.46%
Return on assets5.30%
Debt / equity188.97
Current ratio0.79
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $67.54B | $62.75B | $61.86B | $60.53B | +7.6% |
| Operating revenue | $67.54B | $62.75B | $61.86B | $60.53B | +7.6% |
| Cost of revenue | $28.24B | $27.20B | $27.56B | $27.84B | +3.8% |
| Gross profit | $39.30B | $35.55B | $34.30B | $32.69B | +10.5% |
| Research & development | $8.32B | $7.48B | $6.78B | $6.57B | +11.2% |
| Selling, general & admin | $18.14B | $17.91B | $19.00B | $18.61B | +1.3% |
| Total operating expense | $26.80B | $25.48B | $24.92B | $24.51B | +5.2% |
| Operating income | $12.49B | $10.07B | $9.38B | $8.17B | +24.0% |
| Net interest income | -$1.29B | -$965.00M | -$937.00M | -$1.05B | -33.7% |
| Pre-tax income | $10.33B | $5.80B | $8.69B | $1.16B | +78.2% |
| Tax provision | -$242.00M | -$218.00M | $1.18B | -$626.00M | -11.0% |
| Net income | $10.59B | $6.02B | $7.50B | $1.64B | +75.9% |
| Net income to common | $10.59B | $6.02B | $7.50B | $1.64B | +75.9% |
| Basic EPS | 113.60 | 65.30 | 82.30 | 18.20 | +74.0% |
| Diluted EPS | 111.70 | 64.30 | 81.40 | 18.00 | +73.7% |
| EBIT | $12.26B | $7.51B | $10.30B | $2.37B | +63.3% |
| EBITDA | $17.28B | $12.18B | $14.69B | $7.17B | +42.0% |
| Basic shares | 93.23M | 92.18M | 91.12M | 90.27M | +1.1% |
| Diluted shares | 94.87M | 93.72M | 92.21M | 91.23M | +1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $13.59B | $13.95B | $13.07B | $7.89B | -2.6% |
| Cash & short-term investments | $14.42B | $14.59B | $13.44B | $8.74B | -1.2% |
| Accounts receivable | $8.11B | $6.80B | $7.21B | $6.54B | +19.2% |
| Inventory | $1.22B | $1.29B | $1.16B | $1.55B | -5.4% |
| Total current assets | $36.94B | $34.48B | $32.91B | $29.12B | +7.1% |
| Property, plant & equipment | $9.03B | $8.93B | $8.72B | $8.21B | +1.1% |
| Goodwill & intangibles | $79.11B | $71.37B | $71.21B | $67.13B | +10.8% |
| Total assets | $151.88B | $137.18B | $135.24B | $127.24B | +10.7% |
| Total current liabilities | $38.66B | $33.14B | $34.12B | $31.50B | +16.6% |
| Current debt | $6.42B | $5.09B | $6.43B | $4.76B | +26.2% |
| Long-term debt | $54.84B | $49.88B | $50.12B | $46.19B | +9.9% |
| Total debt | $64.61B | $58.40B | $59.94B | $54.01B | +10.6% |
| Total liabilities | $119.14B | $109.78B | $112.63B | $105.22B | +8.5% |
| Retained earnings | $155.65B | $151.16B | $151.28B | $149.82B | +3.0% |
| Shareholder equity | $32.65B | $27.31B | $22.53B | $21.94B | +19.6% |
| Working capital | -$1.71B | $1.34B | -$1.21B | -$2.39B | -227.9% |
| Net tangible assets | -$46.46B | -$44.06B | -$48.68B | -$45.19B | -5.4% |
| Shares issued | 2.29B | 2.28B | 2.27B | 2.26B | +0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $10.59B | $6.02B | $7.50B | $1.64B | +75.9% |
| Depreciation & amortisation | $5.02B | $4.67B | $4.40B | $4.80B | +7.6% |
| Stock-based compensation | $1.72B | $1.31B | $1.13B | $987.00M | +30.8% |
| Change in working capital | -$3.14B | $1.31B | $2.18B | $202.00M | -339.1% |
| Operating cash flow | $13.19B | $13.45B | $13.93B | $10.44B | -1.9% |
| Capital expenditure | -$1.74B | -$1.69B | -$1.81B | -$1.97B | -3.1% |
| Investing cash flow | -$10.30B | -$4.94B | -$7.07B | -$4.20B | -108.7% |
| Share buybacks | -$1.02B | -$651.00M | -$402.00M | -$407.00M | -56.4% |
| Dividends paid | -$6.25B | -$6.15B | -$6.04B | -$5.95B | -1.8% |
| Financing cash flow | -$3.83B | -$7.08B | -$1.77B | -$4.96B | +45.9% |
| Free cash flow | $11.46B | $11.76B | $12.12B | $8.46B | -2.6% |
| End cash position | $13.64B | $14.16B | $13.09B | $7.99B | -3.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $17.16B | $15.92B | $19.69B | $16.33B | $16.98B | — | +7.8% |
| Operating revenue | $17.16B | $15.92B | $19.69B | $16.33B | $16.98B | — | +7.8% |
| Cost of revenue | $7.25B | $6.97B | $7.76B | $6.97B | $7.00B | — | +4.1% |
| Gross profit | $9.91B | $8.95B | $11.93B | $9.36B | $9.98B | — | +10.7% |
| Research & development | $2.31B | $2.17B | $2.19B | $2.08B | $2.10B | — | +6.4% |
| Selling, general & admin | $4.53B | $4.40B | $4.83B | $4.38B | $4.67B | — | +3.0% |
| Total operating expense | $7.06B | $6.73B | $7.08B | $6.57B | $6.89B | — | +4.9% |
| Operating income | $2.85B | $2.22B | $4.85B | $2.79B | $3.09B | — | +28.2% |
| Net interest income | -$400.00M | -$321.00M | -$346.00M | -$342.00M | -$338.00M | — | -24.6% |
| Pre-tax income | $2.48B | $1.39B | $4.14B | $2.43B | $2.60B | — | +78.7% |
| Tax provision | $313.00M | $172.00M | -$1.44B | $686.00M | $404.00M | — | +82.0% |
| Net income | $2.17B | $1.22B | $5.60B | $1.74B | $2.19B | — | +78.0% |
| Net income to common | $2.17B | $1.22B | $5.60B | $1.74B | $2.19B | — | +78.0% |
| Basic EPS | 23.00 | 13.00 | 59.80 | — | 23.60 | 11.40 | +76.9% |
| Diluted EPS | 22.70 | 12.80 | 58.80 | — | 23.10 | 11.20 | +77.3% |
| EBIT | $2.96B | $1.86B | $4.62B | $2.92B | $3.11B | — | +59.4% |
| EBITDA | $4.31B | $3.13B | $5.92B | $4.21B | $4.37B | — | +37.7% |
| Basic shares | 94.12M | 93.85M | 93.65M | 93.39M | 93.08M | — | +0.3% |
| Diluted shares | 95.33M | 95.21M | 95.24M | 94.89M | 94.80M | — | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $7.17B | $10.82B | $13.59B | $11.57B | $11.94B | -33.7% |
| Cash & short-term investments | $8.13B | $11.78B | $14.42B | $14.86B | $15.45B | -31.0% |
| Accounts receivable | $6.04B | $6.49B | $8.11B | $5.53B | $5.97B | -6.9% |
| Inventory | $1.75B | $1.48B | $1.22B | $1.40B | $1.25B | +18.3% |
| Total current assets | $28.40B | $31.91B | $36.94B | $32.74B | $34.25B | -11.0% |
| Property, plant & equipment | $8.80B | $9.00B | $9.03B | $9.07B | $9.26B | -2.2% |
| Goodwill & intangibles | $88.55B | $89.33B | $79.11B | $79.13B | $79.76B | -0.9% |
| Total assets | $152.10B | $156.23B | $151.88B | $146.31B | $148.59B | -2.6% |
| Total current liabilities | $35.91B | $40.10B | $38.66B | $35.14B | $37.73B | -10.4% |
| Current debt | $5.78B | $8.65B | $6.42B | $7.94B | $8.95B | -33.3% |
| Long-term debt | $56.21B | $57.71B | $54.84B | $55.17B | $55.22B | -2.6% |
| Total debt | $65.27B | $69.80B | $64.61B | $66.57B | $67.72B | -6.5% |
| Total liabilities | $117.56B | $123.17B | $119.14B | $118.32B | $121.00B | -4.6% |
| Retained earnings | $155.94B | $155.33B | $155.65B | $151.58B | $151.37B | +0.4% |
| Shareholder equity | $34.45B | $32.97B | $32.65B | $27.91B | $27.51B | +4.5% |
| Working capital | -$7.51B | -$8.19B | -$1.71B | -$2.40B | -$3.47B | +8.2% |
| Net tangible assets | -$54.10B | -$56.36B | -$46.46B | -$51.22B | -$52.25B | +4.0% |
| Shares issued | 942.13M | 2.29B | 2.29B | 2.29B | 2.28B | -58.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.17B | $1.22B | $5.60B | $1.74B | $2.19B | +78.0% |
| Depreciation & amortisation | $1.35B | $1.27B | $1.30B | $1.28B | $1.26B | +5.9% |
| Stock-based compensation | $498.00M | $506.00M | $430.00M | $443.00M | $441.00M | -1.6% |
| Change in working capital | -$1.35B | $2.19B | -$2.33B | -$383.00M | -$2.18B | -161.7% |
| Operating cash flow | $2.60B | $5.17B | $4.04B | $3.08B | $1.70B | -49.8% |
| Capital expenditure | -$383.00M | -$391.00M | -$553.00M | -$417.00M | -$373.00M | +2.0% |
| Investing cash flow | -$481.00M | -$10.49B | $1.42B | -$438.00M | $1.70B | +95.4% |
| Share buybacks | -$115.00M | -$350.00M | -$167.00M | -$414.00M | -$153.00M | +67.1% |
| Dividends paid | -$1.59B | -$1.58B | -$1.57B | -$1.57B | -$1.56B | -0.9% |
| Financing cash flow | -$5.73B | $2.72B | -$3.41B | -$3.01B | -$2.85B | -310.6% |
| Free cash flow | $2.21B | $4.78B | $3.49B | $2.67B | $1.33B | -53.7% |
| End cash position | $7.22B | $10.86B | $13.64B | $11.60B | $12.03B | -33.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $16.84B | +3.1% |
| Next quarter | — | — | $20.48B | +4.0% |
| Current year | — | — | $70.38B | +4.2% |
| Next year | — | — | $73.20B | +4.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
24,867.00
+0.86% from price
SMA 20
24,465.50
+2.51% from price
SMA 50
25,823.00
-2.88% from price
SMA 100
25,276.80
-0.78% from price
SMA 200
26,845.50
-6.58% from price
EMA 12
24,736.06
+1.39% from price
EMA 26
24,845.37
+0.94% from price
EMA 50
25,225.27
-0.58% from price
RSI (14)
51.9
Neutral
MACD (12,26,9)
-109.31
Hist 161.33
ATR (14)
643.57
2.57% of price
Realised vol 30D
92.0%
Annualised
Bollinger upper
25,741.36
20, 2σ
Bollinger lower
23,189.64
20, 2σ
50 / 200 cross
Death
25,823.00 vs 26,845.50
Trend bias
Below 200
-6.58%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.32
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
92.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-34.9%
Peak to trough
Max drawdown 5Y
-73.5%
Peak to trough
ATR 14
643.57
2.57% of price
Beta (reported)
0.71
5Y monthly, from filing
Dividends & splits
Forward rate$651.13 / yr
Forward yield2.60%
5-year avg yield2.12%
Payout ratio0.40%
Ex-dividend dateAug 10, 2026
Next pay date—
Last split—
Split date—
Headlines
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 2m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 6m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 12m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 13m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 17m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 26m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 27m ago
Man City agree deal for Lille star Bouaddi
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.