IBIJ

iShares iBonds Oct 2033 Term TIPS ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
25.31
▼ 0.11 (0.41%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
Prev close
25.41
Day high
25.34
Day low
25.29
Volume
22.13K
Market cap
P/E (TTM)
52W range
25.16 – 26.68

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.02% +1.4%
1M
+0.56% -3.2%
3M
-2.90% -6.0%
6M
-3.45% -14.5%
YTD
-2.11% -14.4%
1Y
-2.77% -22.8%
3Y
-74.2%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

1 shown · by weight
SymbolNameWeight
XTSLA BlackRock Cash Funds Treasury SL Agency 0.67%

Fund profile

As reported
Fund familyiShares
CategoryTarget Maturity
Legal typeExchange Traded Fund
Expense ratio0.10%
Turnover1.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IBIJ open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
25.31
-0.02% from price
SMA 20
25.27
+0.12% from price
SMA 50
25.49
-0.73% from price
SMA 100
25.83
-2.02% from price
SMA 200
25.96
-2.54% from price
EMA 12
25.32
-0.04% from price
EMA 26
25.34
-0.14% from price
EMA 50
25.48
-0.68% from price
RSI (14)
46.8
Neutral
MACD (12,26,9)
-0.03
Hist 0.03
ATR (14)
0.07
0.26% of price
Realised vol 30D
3.1%
Annualised
Bollinger upper
25.40
20, 2σ
Bollinger lower
25.15
20, 2σ
50 / 200 cross
Death
25.49 vs 25.96
Trend bias
Below 200
-2.54%

Options chain

Account required
ExpirySpot 25.31
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
3.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-5.4%
Peak to trough
Max drawdown 5Y
-6.7%
Peak to trough
ATR 14
0.07
0.26% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.