IBHF

iShares iBonds 2026 Term High Yield and Income ETF
Cboe USUSDETF / FUND DELAYED
Last price
22.62
▲ 0.11 (0.47%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.52
Prev close
22.52
Day high
22.53
Day low
22.48
Volume
158.62K
Market cap
P/E (TTM)
10.57
52W range
22.42 – 23.46

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.07% +1.4%
1M
-0.09% -3.8%
3M
-1.23% -4.3%
6M
-2.47% -13.5%
YTD
-2.43% -14.7%
1Y
-3.06% -23.1%
3Y
-0.35% -74.5%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

1 shown · by weight
SymbolNameWeight
XTSLA BlackRock Cash Funds Treasury SL Agency 19.54%

Sector exposure

Fund weightings
Energy
100.00%

Fund profile

As reported
Fund familyiShares
CategoryTarget Maturity
Legal typeExchange Traded Fund
Expense ratio0.35%
Turnover70.0%
Total net assets$0

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on IBHF open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E10.57
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
22.50
+0.52% from price
SMA 20
22.51
+0.04% from price
SMA 50
22.56
-0.17% from price
SMA 100
22.67
-0.23% from price
SMA 200
22.87
-1.55% from price
EMA 12
22.51
+0.49% from price
EMA 26
22.52
+0.43% from price
EMA 50
22.57
+0.24% from price
RSI (14)
48.7
Neutral
MACD (12,26,9)
-0.01
Hist 0.01
ATR (14)
0.05
0.22% of price
Realised vol 30D
1.6%
Annualised
Bollinger upper
22.58
20, 2σ
Bollinger lower
22.44
20, 2σ
50 / 200 cross
Death
22.56 vs 22.87
Trend bias
Below 200
-1.55%

Options chain

Account required
ExpirySpot 22.62
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
1.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-4.2%
Peak to trough
Max drawdown 5Y
-15.2%
Peak to trough
ATR 14
0.05
0.22% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.