IAG.MC
International Consolidated Airlines Group S.A.
MCEEUREQUITY
Industrials
DELAYED
Last price
4.92
▲ 0.04 (0.74%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
4.92
Prev close
4.89
Day high
4.97
Day low
4.90
Volume
3.59M
Market cap
$21.65B
P/E (TTM)
7.71
52W range
3.82 – 5.72
Day trading desk
Gap from prior close
+0.65%
Prior close 4.89
VWAP
4.94
-0.43% from price
Relative volume
1.01×
Normal
Session range
1.37%
4.90 – 4.97
Position in range
31%
Mid range
ATR (14D)
0.10
2.08% of price
Prior day high
5.00
PDH
Prior day low
4.87
PDL
Bid / ask spread
—
Quote not published
Session volume
7.14M
Avg 7.05M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.77%
-3.4%
1M
-0.26%
-4.0%
3M
+3.55%
+0.4%
6M
+0.24%
-10.8%
YTD
+3.92%
-8.4%
1Y
+8.58%
-11.4%
3Y
+161.25%
+87.1%
5Y
+194.63%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on IAG.MC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.26B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | International Consolidated Airlines Group S.A |
BUY | 689.35K | $4.12M | Direct |
| Aug 14, 26 | International Consolidated Airlines Group S.A |
BUY | 459.56K | $2.75M | Direct |
| Aug 13, 26 | International Consolidated Airlines Group S.A |
BUY | 690.98K | $4.13M | Direct |
| Aug 13, 26 | International Consolidated Airlines Group S.A |
BUY | 460.65K | $2.76M | Direct |
| Aug 12, 26 | International Consolidated Airlines Group S.A |
BUY | 694.09K | $4.13M | Direct |
| Aug 12, 26 | International Consolidated Airlines Group S.A |
BUY | 460.70K | $2.75M | Direct |
| Aug 11, 26 | International Consolidated Airlines Group S.A |
BUY | 698.33K | $4.13M | Direct |
| Aug 11, 26 | International Consolidated Airlines Group S.A |
BUY | 461.07K | $2.74M | Direct |
| Aug 10, 26 | International Consolidated Airlines Group S.A |
BUY | 692.36K | $4.09M | Direct |
| Aug 10, 26 | International Consolidated Airlines Group S.A |
BUY | 461.57K | $2.73M | Direct |
| Aug 7, 26 | International Consolidated Airlines Group S.A |
BUY | 457.56K | $2.73M | Direct |
| Aug 7, 26 | International Consolidated Airlines Group S.A |
BUY | 686.35K | $4.10M | Direct |
| Aug 6, 26 | International Consolidated Airlines Group S.A |
BUY | 459.65K | $2.76M | Direct |
| Aug 6, 26 | International Consolidated Airlines Group S.A |
BUY | 689.48K | $4.14M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BlackRock Advisors (UK) Limited |
— | 136.23M | Annual Return |
Cadbury (Nicholas Theodore) |
— | 569.60K | Sold |
Doyle (Sean) |
— | 753.00K | Bought |
Embleton (Lynne) |
— | 1.39M | Sold |
Europacific Growth Fund |
— | 250.27M | Annual Return |
Ferran Larraz (Francisco Javier) |
— | 774.75K | Annual Return |
Gallego (Luis) |
— | 2.92M | Bought |
International Consolidated Airlines Group S.A |
— | 224.77M | Buy Back |
Qatar Airways (Q.C.S.C) |
— | 1.24B | Annual Return |
Sansavini (Marco) |
— | 719.68K | Bought |
Fundamentals
Market cap$21.65B
Enterprise value$26.54B
Revenue (TTM)$33.37B
Gross profit$12.77B
EBITDA$6.36B
Net income$3.07B
EPS (TTM)$0.64
Free cash flow$1.09B
Total cash$9.18B
Total debt$13.87B
Book value / share$1.95
Shares outstanding4.39B
Float3.06B
Short % of float—
Dividend yield1.99%
Beta (5Y)1.32
Valuation & profitability ratios
Trailing P/E7.71
Forward P/E6.18
PEG ratio2.60
Price / sales—
Price / book2.53
EV / revenue0.80
EV / EBITDA4.18
Gross margin38.27%
Operating margin16.10%
Profit margin9.21%
Return on equity42.14%
Return on assets6.96%
Debt / equity160.67
Current ratio0.77
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $33.21B | $32.10B | $29.45B | $23.07B | +3.5% |
| Operating revenue | $33.21B | $32.10B | $29.45B | $23.07B | +3.5% |
| Cost of revenue | $24.85B | $24.52B | $22.76B | $18.97B | +1.3% |
| Gross profit | $8.37B | $7.58B | $6.70B | $4.10B | +10.4% |
| Selling, general & admin | $1.39B | $1.43B | $1.16B | $920.00M | -2.9% |
| Total operating expense | $3.35B | $3.28B | $3.17B | $2.70B | +2.2% |
| Operating income | $5.01B | $4.30B | $3.53B | $1.40B | +16.6% |
| Net interest income | -$498.00M | -$450.00M | -$624.00M | -$939.00M | -10.7% |
| Pre-tax income | $4.50B | $3.56B | $3.06B | $415.00M | +26.4% |
| Tax provision | $1.16B | $831.00M | $401.00M | -$16.00M | +40.0% |
| Net income | $3.34B | $2.73B | $2.65B | $431.00M | +22.3% |
| Net income to common | $3.34B | $2.73B | $2.65B | $431.00M | +22.3% |
| Basic EPS | 0.71 | 0.56 | 0.54 | 0.09 | +28.0% |
| Diluted EPS | 0.70 | 0.56 | 0.51 | 0.06 | +25.2% |
| EBIT | $5.32B | $4.46B | $4.15B | $1.39B | +19.2% |
| EBITDA | $7.95B | $6.83B | $6.21B | $3.50B | +16.4% |
| Basic shares | 4.69B | 4.90B | 4.93B | 4.96B | -4.4% |
| Diluted shares | 5.03B | 5.26B | 5.28B | 5.34B | -4.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.42B | $8.19B | $5.44B | $9.20B | -9.4% |
| Cash & short-term investments | $8.29B | $9.80B | $6.81B | $9.57B | -15.4% |
| Accounts receivable | $1.34B | $1.77B | $1.56B | $1.33B | -24.2% |
| Inventory | $699.00M | $617.00M | $494.00M | $353.00M | +13.3% |
| Total current assets | $13.01B | $15.19B | $10.95B | $13.24B | -14.4% |
| Property, plant & equipment | $21.45B | $21.13B | $19.78B | $18.35B | +1.5% |
| Goodwill & intangibles | $3.77B | $3.64B | $3.33B | $3.56B | +3.5% |
| Total assets | $42.85B | $43.80B | $37.68B | $39.30B | -2.2% |
| Total current liabilities | $18.55B | $19.36B | $17.70B | $16.66B | -4.2% |
| Current debt | $1.65B | $2.00B | $1.15B | $1.08B | -17.5% |
| Long-term debt | $5.62B | $6.70B | $5.96B | $9.29B | -16.1% |
| Total debt | $14.27B | $17.34B | $16.08B | $19.98B | -17.7% |
| Total liabilities | $35.26B | $37.63B | $34.40B | $37.28B | -6.3% |
| Shareholder equity | $7.59B | $6.17B | $3.27B | $2.02B | +23.0% |
| Working capital | -$5.54B | -$4.17B | -$6.75B | -$3.42B | -32.7% |
| Net tangible assets | $3.82B | $2.53B | -$60.00M | -$1.54B | +51.0% |
| Shares issued | 4.73B | 4.97B | 4.97B | 4.97B | -4.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $5.02B | $4.28B | $3.51B | $1.28B | +17.3% |
| Depreciation & amortisation | $2.63B | $2.36B | $2.06B | $2.11B | +11.2% |
| Change in working capital | $550.00M | -$82.00M | -$142.00M | $1.88B | +770.7% |
| Operating cash flow | $6.59B | $6.37B | $4.60B | $4.85B | +3.4% |
| Capital expenditure | -$3.44B | -$2.82B | -$3.28B | -$3.88B | -22.2% |
| Investing cash flow | -$2.77B | -$2.50B | -$3.16B | -$3.46B | -10.7% |
| Share buybacks | -$1.24B | -$202.00M | -$77.00M | -$23.00M | -515.3% |
| Dividends paid | -$471.00M | -$149.00M | — | — | -216.1% |
| Financing cash flow | -$4.41B | -$1.18B | -$5.19B | -$56.00M | -275.6% |
| Free cash flow | $3.15B | $3.56B | $1.32B | $979.00M | -11.5% |
| End cash position | $7.42B | $8.19B | $5.44B | $9.20B | -9.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $8.88B | $7.18B | $7.98B | $9.33B | $8.86B | — | +23.7% |
| Operating revenue | $8.88B | $7.18B | $7.98B | $9.33B | $8.86B | — | +23.7% |
| Cost of revenue | $7.11B | $6.24B | $5.17B | $6.77B | $6.65B | — | +13.9% |
| Gross profit | $1.77B | $937.00M | $2.81B | $2.56B | $2.22B | — | +89.3% |
| Selling, general & admin | $235.00M | $293.00M | $594.00M | $225.00M | $274.00M | — | -19.8% |
| Total operating expense | $521.00M | $579.00M | $1.70B | $506.00M | $547.00M | — | -10.0% |
| Operating income | $1.25B | $358.00M | $1.11B | $2.06B | $1.67B | — | +250.0% |
| Net interest income | -$126.00M | -$91.00M | -$147.00M | -$117.00M | -$121.00M | — | -38.5% |
| Pre-tax income | $995.00M | $422.00M | $890.00M | $1.87B | $1.51B | — | +135.8% |
| Tax provision | $263.00M | $121.00M | $251.00M | $467.00M | $382.00M | — | +117.4% |
| Net income | $732.00M | $301.00M | $639.00M | $1.40B | $1.13B | — | +143.2% |
| Net income to common | $732.00M | $301.00M | $639.00M | $1.40B | $1.13B | — | +143.2% |
| Basic EPS | 0.17 | 0.07 | — | 0.30 | 0.24 | 0.04 | +154.3% |
| Diluted EPS | 0.17 | 0.06 | — | 0.30 | 0.24 | 0.03 | +172.4% |
| EBIT | $1.22B | $602.00M | $1.08B | $2.07B | $1.72B | — | +101.8% |
| EBITDA | $1.22B | $602.00M | $1.08B | $2.07B | $1.72B | — | +101.8% |
| Basic shares | 4.42B | 4.62B | — | 4.64K | 4.67B | 4.82B | -4.4% |
| Diluted shares | 4.42B | 4.96B | — | 4.64K | 4.67B | 5.17B | -10.9% |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.75B | $7.42B | $7.72B | $8.19B | +17.9% |
| Cash & short-term investments | $9.18B | $8.29B | $9.35B | $9.80B | +10.7% |
| Accounts receivable | $1.64B | $1.34B | $1.77B | $1.77B | +21.9% |
| Inventory | $668.00M | $699.00M | $630.00M | $617.00M | -4.4% |
| Total current assets | $15.15B | $13.01B | $14.43B | $15.19B | +16.5% |
| Property, plant & equipment | $21.96B | $21.45B | $21.33B | $21.13B | +2.4% |
| Goodwill & intangibles | $3.90B | $3.77B | $3.68B | $3.64B | +3.5% |
| Total assets | $46.11B | $42.85B | $43.99B | $43.80B | +7.6% |
| Total current liabilities | $19.71B | $18.55B | $21.15B | $19.36B | +6.3% |
| Current debt | $520.00M | $1.65B | $1.52B | $2.00B | -68.5% |
| Long-term debt | $6.44B | $5.62B | $5.88B | $6.70B | +14.5% |
| Total debt | $13.87B | $14.27B | $14.81B | $17.34B | -2.8% |
| Total liabilities | $37.48B | $35.26B | $38.03B | $37.63B | +6.3% |
| Shareholder equity | $8.63B | $7.59B | $5.95B | $6.17B | +13.7% |
| Working capital | -$4.56B | -$5.54B | -$6.72B | -$4.17B | +17.6% |
| Net tangible assets | $4.72B | $3.82B | $2.27B | $2.53B | +23.7% |
| Shares issued | 4.61B | 4.73B | 4.97B | 4.97B | -2.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.18 | 0.18 | -2.0% |
| Mar 2026 | 0.02 | 0.06 | +146.7% |
| Dec 2025 | 0.15 | 0.14 | -4.6% |
| Sep 2025 | 0.29 | 0.29 | -1.6% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.28 | 2 | $9.68B | +3.8% |
| Next quarter | 0.12 | 2 | $8.25B | +3.3% |
| Current year | 0.68 | 8 | $34.30B | +3.3% |
| Next year | 0.80 | 8 | $35.93B | +4.7% |
Analyst targets & ownership
Mean target$6.02
High target$6.70
Low target$5.30
Implied upside22.36%
Analyst count11
ConsensusBUY
Strong buy / Buy5 / 4
Hold2
Sell / Strong sell0 / 0
Held by insiders28.51%
Held by institutions27.86%
Institutions holding355
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.07
-2.86% from price
SMA 20
5.10
-3.21% from price
SMA 50
5.27
-6.27% from price
SMA 100
4.91
+0.26% from price
SMA 200
4.76
+3.72% from price
EMA 12
5.05
-2.50% from price
EMA 26
5.11
-3.72% from price
EMA 50
5.11
-3.60% from price
RSI (14)
38.6
Neutral
MACD (12,26,9)
-0.06
Hist -0.02
ATR (14)
0.10
2.08% of price
Realised vol 30D
23.3%
Annualised
Bollinger upper
5.28
20, 2σ
Bollinger lower
4.92
20, 2σ
50 / 200 cross
Golden
5.27 vs 4.76
Trend bias
Above 200
+3.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.36
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
23.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-24.1%
Peak to trough
Max drawdown 5Y
-51.5%
Peak to trough
ATR 14
0.10
2.08% of price
Beta (reported)
1.32
5Y monthly, from filing
Dividends & splits
Forward rate$0.10 / yr
Forward yield1.99%
5-year avg yield4.93%
Payout ratio15.26%
Ex-dividend dateJun 25, 2026
Next pay date—
Last split—
Split date—
Headlines
Irish architect dubbed 'Condom Man' files €50 appeal to block Trump's 13K-sq-ft Doonbeg ballroom over threatened snails
Moneywise · 6m ago
Broadcom vs. Marvell Technology: 1 Critical Metric Decides the Better Custom AI Chip Stock
Motley Fool · 10m ago
Landfill collapse kills 30 in Guinea
AFP · 15m ago
Villa boss Emery says it's down to Watkins to explain absence
AFP · 17m ago
'Unbelievable' Cherki proves his point to Man City boss Maresca
AFP · 19m ago
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 24m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 26m ago
Microsoft (MSFT) Gets New Australia News Rules As AI Commerce Push Deepens
Simply Wall St. · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.