HTHIY
Hitachi, Ltd.
OTC Markets OTCPKUSDEQUITY
DELAYED
Buy
+46/100
Last price
35.40
▼ 0.52 (1.45%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
35.92
Prev close
35.92
Day high
35.92
Day low
35.40
Volume
221
Market cap
—
P/E (TTM)
—
52W range
27.22 – 39.00
Day trading desk
Gap from prior close
0.00%
Prior close 35.92
VWAP
35.40
0.00% from price
Relative volume
—
—
Session range
1.47%
35.40 – 35.92
Position in range
0%
Near session low
ATR (14D)
1.20
3.38% of price
Prior day high
36.50
PDH
Prior day low
35.11
PDL
Bid / ask spread
—
Quote not published
Session volume
71
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.52%
+1.0%
1M
+4.67%
+3.6%
3M
+19.39%
+16.4%
6M
+12.52%
-2.0%
YTD
+13.46%
-0.1%
1Y
+18.51%
+3.2%
3Y
+43.25%
-38.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on HTHIY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $10.59T | $9.78T | $9.73T | $10.88T | +8.2% |
| Operating revenue | $10.59T | $9.78T | $9.73T | $10.88T | +8.2% |
| Cost of revenue | $7.41T | $6.96T | $7.15T | $8.19T | +6.4% |
| Gross profit | $3.18T | $2.82T | $2.58T | $2.69T | +12.7% |
| Selling, general & admin | $1.98T | $1.85T | $1.83T | $1.94T | +7.1% |
| Total operating expense | $1.98T | $1.85T | $1.83T | $1.94T | +7.1% |
| Operating income | $1.20T | $971.61B | $755.82B | $748.14B | +23.4% |
| Net interest income | $97.00B | $26.16B | -$24.77B | -$38.20B | +270.7% |
| Pre-tax income | $1.27T | $962.73B | $825.80B | $819.97B | +32.2% |
| Tax provision | $421.68B | $305.87B | $199.05B | $116.10B | +37.9% |
| Net income | $802.37B | $615.72B | $589.90B | $649.12B | +30.3% |
| Net income to common | $802.37B | $615.72B | $589.90B | $649.12B | +30.3% |
| Basic EPS | 176.76 | 133.85 | 126.91 | 136.91 | +32.1% |
| Diluted EPS | 176.63 | 133.72 | 126.75 | 136.78 | +32.1% |
| EBIT | $1.31T | $1.01T | $896.72B | $871.28B | +29.4% |
| EBITDA | $1.76T | $1.44T | $1.35T | $1.40T | +22.5% |
| Basic shares | 4.54B | 4.60B | 4.65B | 4.74B | -1.3% |
| Diluted shares | 4.54B | 4.60B | 4.65B | 4.75B | -1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.32T | $866.24B | $705.37B | $833.28B | +52.8% |
| Cash & short-term investments | $1.68T | $1.18T | $1.04T | $1.18T | +41.7% |
| Accounts receivable | $4.00T | $3.50T | $2.99T | $2.87T | +14.5% |
| Inventory | $1.77T | $1.57T | $1.51T | $1.65T | +13.0% |
| Total current assets | $7.87T | $6.60T | $5.85T | $5.93T | +19.2% |
| Property, plant & equipment | $1.65T | $1.34T | $1.22T | $1.70T | +23.2% |
| Goodwill & intangibles | $3.86T | $3.69T | $3.55T | $3.41T | +4.8% |
| Total assets | $15.04T | $13.28T | $12.22T | $12.50T | +13.2% |
| Total current liabilities | $7.17T | $5.91T | $4.80T | $5.17T | +21.3% |
| Current debt | $469.28B | $441.96B | $225.31B | $919.51B | +6.2% |
| Long-term debt | $539.75B | $764.15B | $954.71B | $1.29T | -29.4% |
| Total debt | $1.01T | $1.21T | $1.18T | $2.21T | -16.3% |
| Total liabilities | $8.27T | $7.25T | $6.36T | $7.17T | +14.0% |
| Retained earnings | $4.76T | $4.35T | $4.08T | $3.64T | +9.4% |
| Shareholder equity | $6.57T | $5.85T | $5.70T | $4.94T | +12.3% |
| Working capital | $700.10B | $690.00B | $1.05T | $762.36B | +1.5% |
| Net tangible assets | $2.71T | $2.16T | $2.15T | $1.53T | +25.2% |
| Shares issued | 4.54B | 4.58B | 4.64B | 4.69B | -1.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $851.43B | $656.87B | $626.75B | $703.87B | +29.6% |
| Depreciation & amortisation | $457.97B | $431.53B | $451.52B | $526.31B | +6.1% |
| Change in working capital | $242.42B | $110.34B | $8.04B | -$174.29B | +119.7% |
| Operating cash flow | $1.67T | $1.17T | $956.61B | $827.04B | +42.3% |
| Capital expenditure | -$497.83B | -$391.65B | -$385.14B | -$410.58B | -27.1% |
| Investing cash flow | -$341.55B | -$573.65B | -$131.54B | $151.06B | +40.5% |
| Share buybacks | -$352.26B | -$200.28B | -$100.46B | -$200.21B | -75.9% |
| Dividends paid | -$204.91B | -$189.06B | -$144.34B | -$129.00B | -8.4% |
| Financing cash flow | -$971.04B | -$424.12B | -$1.02T | -$1.14T | -129.0% |
| Free cash flow | $1.17T | $780.59B | $571.47B | $416.46B | +49.9% |
| End cash position | $1.32T | $866.24B | $705.37B | $833.28B | +52.8% |
| Line item | 2026-06-30 | 2025-12-31 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Basic EPS | 42.24 | — | 42.01 | — |
| Diluted EPS | 42.21 | — | 41.98 | — |
| Basic shares | 4.48B | 4.51B | 4.58B | -0.6% |
| Diluted shares | 4.49B | 4.51B | 4.58B | -0.5% |
| Line item | 2026-03-31 | 2025-09-30 | 2025-03-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.32T | $1.28T | $866.24B | +3.5% |
| Cash & short-term investments | $1.68T | $1.61T | $1.18T | +4.4% |
| Accounts receivable | $4.00T | $3.37T | $3.50T | +18.7% |
| Inventory | $1.77T | $1.76T | $1.57T | +0.4% |
| Total current assets | $7.87T | $7.17T | $6.60T | +9.7% |
| Property, plant & equipment | $1.65T | $1.45T | $1.34T | +14.0% |
| Goodwill & intangibles | $3.86T | $3.69T | $3.69T | +4.6% |
| Total assets | $15.04T | $13.89T | $13.28T | +8.3% |
| Total current liabilities | $7.17T | $6.18T | $5.91T | +15.9% |
| Current debt | $469.28B | $371.59B | $441.96B | +26.3% |
| Long-term debt | $539.75B | $836.85B | $764.15B | -35.5% |
| Total debt | $1.01T | $1.21T | $1.21T | -16.5% |
| Total liabilities | $8.27T | $7.60T | $7.25T | +8.9% |
| Retained earnings | $4.76T | $4.72T | $4.35T | +0.8% |
| Shareholder equity | $6.57T | $6.12T | $5.85T | +7.3% |
| Working capital | $700.10B | $990.79B | $690.00B | -29.3% |
| Net tangible assets | $2.71T | $2.43T | $2.16T | +11.4% |
| Shares issued | 4.54B | 4.58B | 4.58B | -1.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
35.29
+0.31% from price
SMA 20
35.12
+0.79% from price
SMA 50
34.60
+2.33% from price
SMA 100
32.38
+9.34% from price
SMA 200
32.23
+9.82% from price
EMA 12
35.35
+0.15% from price
EMA 26
34.93
+1.33% from price
EMA 50
34.18
+3.57% from price
RSI (14)
53.8
Neutral
MACD (12,26,9)
0.41
Hist -0.02
ATR (14)
1.20
3.38% of price
Realised vol 30D
25.7%
Annualised
Bollinger upper
36.66
20, 2σ
Bollinger lower
33.59
20, 2σ
50 / 200 cross
Golden
34.60 vs 32.23
Trend bias
Above 200
+9.82%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.43
More volatile than market
Correlation to SPY
0.46
Loosely linked
Realised vol 30D
25.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-28.4%
Peak to trough
Max drawdown 5Y
-66.9%
Peak to trough
ATR 14
1.20
3.38% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
European Indexes Slide as Tech, Industrials Drop
The Wall Street Journal · 8h ago
Hitachi Vantara Earns Common Criteria Certification for VSP One Block, Providing Enhanced Data Resilience for Regulated Enterprises
PR Newswire · 1d ago
GE Vernova (GEV) Secures NRC Permit For New Reactor Design
Simply Wall St. · 7d ago
How GE Vernova Has Jumped Into the Lead in the Nuclear Race
Barrons.com · 8d ago
CIB vs. HTHIY: Which Stock Is the Better Value Option?
Zacks · 8d ago
Hitachi Heads These 3 Japanese Nuclear Stocks To Watch
Simply Wall St. · 11d ago
Is Hitachi (HTHIY) a Solid Growth Stock? 3 Reasons to Think "Yes"
Zacks · 13d ago
Hitachi Joins the Tokenomics Foundation
Business Wire · 13d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.