HSML11.SA
Hsi Malls Fundo De Investimento Imobiliario
São PauloBRLEQUITY
DELAYED
Last price
83.55
▲ 0.03 (0.04%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
83.62
Prev close
83.52
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
—
52W range
— – 96.01
Day trading desk
Gap from prior close
+1.64%
Prior close 82.27
VWAP
83.47
+0.10% from price
Relative volume
—
—
Session range
0.92%
83.06 – 83.82
Position in range
64%
Mid range
ATR (14D)
1.10
1.32% of price
Prior day high
83.00
PDH
Prior day low
81.90
PDL
Bid / ask spread
—
Quote not published
Session volume
79.54K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.56%
+2.7%
1M
-2.57%
-5.9%
3M
-5.21%
-7.6%
6M
-10.05%
-21.9%
YTD
-9.75%
-21.7%
1Y
+4.90%
-15.2%
3Y
-12.97%
-88.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on HSML11.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Total revenue | $306.37M | $189.03M | $144.58M | +62.1% |
| Operating revenue | $306.37M | $189.03M | $144.58M | +62.1% |
| Selling, general & admin | $19.00M | $33.87M | $51.34M | -43.9% |
| Total operating expense | $19.46M | $31.67M | $59.67M | -38.6% |
| Operating income | $286.91M | $157.37M | $84.91M | +82.3% |
| Pre-tax income | $465.08M | $73.44M | $172.39M | +533.3% |
| Net income | $465.07M | $73.44M | $172.39M | +533.3% |
| Net income to common | $465.07M | $73.44M | $172.39M | +533.3% |
| Basic EPS | — | 4.65 | 10.89 | — |
| Diluted EPS | — | 4.65 | 10.89 | — |
| EBIT | $286.91M | $157.37M | $84.91M | +82.3% |
| EBITDA | $286.91M | $157.37M | $84.91M | +82.3% |
| Basic shares | — | 15.78M | 15.83M | — |
| Diluted shares | 20.42M | 15.78M | 15.83M | +29.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | — | $10.00K | $11.00K | $64.00K | — |
| Cash & short-term investments | — | $131.28M | $48.87M | $77.00M | — |
| Accounts receivable | — | $16.70M | $15.64M | $14.17M | — |
| Total current assets | — | $341.76M | $99.00M | $97.77M | — |
| Property, plant & equipment | $4.98M | $11.06M | $29.51M | $5.86M | -55.0% |
| Total assets | — | $2.93B | $2.49B | $2.46B | — |
| Total current liabilities | $20.32M | $76.56M | $69.38M | $45.69M | -73.5% |
| Total liabilities | — | $711.28M | $987.01M | $900.42M | — |
| Retained earnings | — | $264.92M | -$30.77M | $28.85M | — |
| Shareholder equity | — | $2.22B | $1.50B | $28.85M | — |
| Working capital | $336.29M | $265.20M | $29.61M | $52.08M | +26.8% |
| Net tangible assets | — | $2.22B | $1.50B | $28.85M | — |
| Shares issued | — | 20.42M | 15.83M | 15.83M | — |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Investing cash flow | -$93.30M | -$1.30M | -$10.45M | -7,076.8% |
| Dividends paid | -$159.61M | -$132.00M | -$101.78M | -20.9% |
| Financing cash flow | -$99.45M | -$141.62M | -$101.78M | +29.8% |
| Free cash flow | $192.74M | $142.87M | $112.29M | +34.9% |
| End cash position | $10.00K | $11.00K | $64.00K | -9.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
82.88
+0.81% from price
SMA 20
84.06
-0.64% from price
SMA 50
85.42
-2.22% from price
SMA 100
88.86
-5.97% from price
SMA 200
89.91
-7.11% from price
EMA 12
83.25
+0.37% from price
EMA 26
84.23
-0.81% from price
EMA 50
85.60
-2.39% from price
RSI (14)
45.6
Neutral
MACD (12,26,9)
-0.99
Hist 0.00
ATR (14)
1.10
1.32% of price
Realised vol 30D
15.9%
Annualised
Bollinger upper
87.39
20, 2σ
Bollinger lower
80.72
20, 2σ
50 / 200 cross
Death
85.42 vs 89.91
Trend bias
Below 200
-7.11%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
15.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-14.5%
Peak to trough
Max drawdown 5Y
-28.9%
Peak to trough
ATR 14
1.10
1.32% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Walmart sales miss hides bigger shift in business
TheStreet · 8m ago
SkyDrive to Evaluate Potential Routes for eVTOL Medical Logistics in India in Partnership with Air India and Suzuki
Business Wire · 9m ago
Classys Nears 50,000 Devices Sold Globally as Full-Lineup Growth Accelerates
PR Newswire · 10m ago
Could $5,000 in This Cryptocurrency Turn Into a Life-Changing Investment?
Motley Fool · 10m ago
A women's shelter for refugees in Poland fights for survival as anti-Ukrainian sentiment rises
Associated Press · 11m ago
One Week to Go: Saudi WoodShow Brings Leading Wood and Woodworking Companies to Riyadh
GlobeNewswire · 12m ago
NAPCO Security Technologies Inc (NSSC) (Q4 2026) Earnings Call Highlights: Record Revenue and ...
GuruFocus.com · 14m ago
Gorilla Technology Group Inc (GRRR) (Q2 2026) Earnings Call Highlights: Revenue Surges 99% and ...
GuruFocus.com · 14m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.