HOT.F
HOCHTIEF Aktiengesellschaft
FrankfurtEUREQUITY
DELAYED
Last price
425.80
▼ 1.20 (0.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
425.80
Prev close
427.00
Day high
425.80
Day low
425.80
Volume
3
Market cap
—
P/E (TTM)
—
52W range
211.40 – 550.00
Day trading desk
Gap from prior close
-0.28%
Prior close 427.00
VWAP
425.80
0.00% from price
Relative volume
—
—
Session range
—
425.80 – 425.80
Position in range
—
—
ATR (14D)
6.53
1.53% of price
Prior day high
427.00
PDH
Prior day low
423.20
PDL
Bid / ask spread
—
Quote not published
Session volume
3
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.32%
-1.9%
1M
-4.74%
-8.5%
3M
-11.59%
-14.7%
6M
+4.16%
-6.9%
YTD
+27.41%
+15.1%
1Y
+90.77%
+70.8%
3Y
+341.70%
+267.5%
5Y
+503.46%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on HOT.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $38.24B | $33.30B | $27.76B | $26.22B | — | +14.8% |
| Operating revenue | $38.24B | $33.30B | $27.76B | $26.22B | — | +14.8% |
| Cost of revenue | $28.64B | $24.53B | $20.91B | $19.90B | — | +16.8% |
| Gross profit | $9.59B | $8.78B | $6.85B | $6.32B | — | +9.3% |
| Research & development | — | — | $5.40M | $11.68M | $22.17M | — |
| Selling, general & admin | $951.43M | $757.35M | $551.91M | $531.28M | — | +25.6% |
| Total operating expense | $8.51B | $8.21B | $6.30B | $6.12B | — | +3.7% |
| Operating income | $1.08B | $569.87M | $551.24M | $201.42M | — | +90.0% |
| Net interest income | -$295.00M | -$258.30M | -$142.97M | -$93.73M | — | -14.2% |
| Pre-tax income | $1.41B | $1.00B | $715.00M | $677.17M | — | +40.4% |
| Tax provision | $390.34M | $136.60M | $170.98M | $162.16M | — | +185.7% |
| Net income | $902.33M | $775.63M | $522.75M | $481.77M | — | +16.3% |
| Net income to common | $902.33M | $775.63M | $522.75M | $481.77M | — | +16.3% |
| Basic EPS | 11.99 | 10.31 | 6.95 | 6.68 | — | +16.3% |
| Diluted EPS | 11.99 | 10.31 | 6.95 | 6.68 | — | +16.3% |
| EBIT | $1.89B | $1.44B | $981.48M | $868.14M | — | +31.3% |
| EBITDA | $2.56B | $2.03B | $1.30B | $1.21B | — | +25.9% |
| Basic shares | 75.24M | 75.22M | 75.20M | 72.07M | — | +0.0% |
| Diluted shares | 75.24M | 75.22M | 75.20M | 72.07M | — | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.96B | $5.44B | $4.80B | $4.36B | +9.5% |
| Cash & short-term investments | $6.81B | $6.25B | $5.42B | $4.94B | +8.9% |
| Accounts receivable | $5.06B | $4.34B | $3.94B | $3.45B | +16.6% |
| Inventory | $373.89M | $569.40M | $357.53M | $365.40M | -34.3% |
| Total current assets | $15.89B | $16.70B | $13.35B | $12.21B | -4.9% |
| Property, plant & equipment | $1.56B | $1.90B | $829.79M | $869.52M | -18.0% |
| Goodwill & intangibles | $3.50B | $3.32B | $1.10B | $1.12B | +5.4% |
| Total assets | $24.42B | $24.65B | $19.01B | $18.30B | -1.0% |
| Total current liabilities | $14.01B | $14.90B | $11.98B | $11.05B | -5.9% |
| Current debt | $178.08M | $786.22M | $525.90M | $500.43M | -77.3% |
| Long-term debt | $7.37B | $6.62B | $4.53B | $4.70B | +11.4% |
| Total debt | $8.20B | $8.20B | $5.50B | $5.67B | -0.0% |
| Total liabilities | $23.03B | $23.46B | $17.74B | $17.07B | -1.8% |
| Retained earnings | -$666.31M | -$1.10B | -$885.80M | -$1.28B | +39.2% |
| Shareholder equity | $1.27B | $1.07B | $1.24B | $1.13B | +18.3% |
| Working capital | $1.88B | $1.81B | $1.38B | $1.17B | +3.8% |
| Net tangible assets | -$2.23B | -$2.25B | $133.45M | $16.50M | +0.8% |
| Shares issued | 77.71M | 77.71M | 77.71M | 77.71M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.41B | $1.00B | $715.00M | $515.01M | — | +40.4% |
| Depreciation & amortisation | $670.43M | $594.41M | $320.59M | $344.02M | — | +12.8% |
| Change in working capital | $345.72M | $307.68M | -$39.52M | $337.41M | — | +12.4% |
| Operating cash flow | $2.04B | $2.13B | $1.34B | $1.05B | — | -4.3% |
| Capital expenditure | -$424.74M | -$473.70M | -$210.79M | -$187.54M | — | +10.3% |
| Investing cash flow | -$1.62B | -$1.49B | -$249.67M | -$484.59M | — | -9.1% |
| Share buybacks | — | — | — | $0 | -$4.95M | — |
| Dividends paid | -$508.94M | -$385.51M | -$381.18M | -$161.82M | — | -32.0% |
| Financing cash flow | -$73.05M | $346.11M | -$583.61M | -$167.20M | — | -121.1% |
| Free cash flow | $1.61B | $1.66B | $1.12B | $863.28M | — | -2.6% |
| End cash position | $6.23B | $6.34B | $5.15B | $4.81B | — | -1.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $10.74B | $9.39B | $10.13B | $9.74B | $9.45B | — | +14.4% |
| Operating revenue | $10.74B | $9.39B | $10.13B | $9.74B | $9.45B | — | +14.4% |
| Cost of revenue | $8.26B | $7.02B | $7.76B | $7.03B | $7.32B | — | +17.7% |
| Gross profit | $2.48B | $2.38B | $2.36B | $2.71B | $2.13B | — | +4.4% |
| Total operating expense | $2.06B | $2.01B | $2.38B | $2.37B | $1.83B | — | +2.6% |
| Operating income | $417.71M | $366.32M | -$17.19M | $344.08M | $300.66M | — | +14.0% |
| Net interest income | — | — | -$69.41M | -$80.52M | -$72.77M | — | — |
| Pre-tax income | $400.54M | $344.60M | $398.68M | $301.53M | $282.74M | — | +16.2% |
| Tax provision | $110.20M | $104.50M | $122.15M | $97.52M | $81.20M | — | +5.5% |
| Net income | $257.58M | $210.03M | $246.69M | $174.62M | $173.24M | — | +22.6% |
| Net income to common | $257.58M | $210.03M | $246.69M | $174.62M | $173.24M | — | +22.6% |
| Basic EPS | 3.42 | 2.79 | — | 2.32 | 2.30 | 4.09 | +22.6% |
| Diluted EPS | 3.42 | 2.79 | — | 2.32 | 2.30 | 4.09 | +22.6% |
| EBIT | $417.71M | $366.32M | $486.71M | $423.57M | $300.66M | — | +14.0% |
| EBITDA | $579.97M | $519.66M | $658.59M | $587.97M | $478.14M | — | +11.6% |
| Basic shares | 75.24M | 75.24M | — | 75.24M | 75.24M | 75.23M | +0.0% |
| Diluted shares | 75.24M | 75.24M | — | 75.24M | 75.24M | 75.23M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $8.05B | $5.77B | $5.96B | $4.80B | $5.06B | — | +39.5% |
| Cash & short-term investments | $8.96B | $6.64B | $6.81B | $5.62B | $5.83B | — | +35.0% |
| Accounts receivable | $9.51B | $9.09B | $5.06B | $8.63B | $8.18B | — | +4.5% |
| Inventory | $435.10M | $410.09M | $373.89M | $616.00M | $580.13M | — | +6.1% |
| Total current assets | $19.36B | $16.54B | $15.89B | $15.12B | $14.86B | — | +17.1% |
| Property, plant & equipment | $1.68B | $1.62B | $1.56B | $1.64B | $1.66B | — | +3.7% |
| Goodwill & intangibles | $3.67B | $3.64B | $3.50B | $3.48B | $3.42B | — | +1.0% |
| Total assets | $28.22B | $25.20B | $24.42B | $23.59B | $23.11B | — | +12.0% |
| Total current liabilities | $16.49B | $14.57B | $14.01B | $13.34B | $14.04B | — | +13.2% |
| Current debt | — | — | $178.08M | — | — | $786.22M | — |
| Long-term debt | — | — | $7.37B | — | — | $6.62B | — |
| Total debt | $715.06M | $702.66M | $8.20B | $642.94M | $667.98M | — | +1.8% |
| Total liabilities | $26.83B | $23.60B | $23.03B | $22.51B | $22.32B | — | +13.7% |
| Retained earnings | -$906.36M | -$668.12M | -$666.31M | -$1.07B | -$1.25B | — | -35.7% |
| Shareholder equity | $1.30B | $1.54B | $1.27B | $983.02M | $720.68M | — | -15.9% |
| Working capital | $2.87B | $1.97B | $1.88B | $1.78B | $821.92M | — | +45.7% |
| Net tangible assets | -$2.38B | -$2.10B | -$2.23B | -$2.50B | -$2.70B | — | -13.3% |
| Shares issued | 77.71M | 77.71M | 77.71M | 77.71M | 77.71M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $400.54M | $344.60M | $398.68M | $301.53M | $282.74M | +16.2% |
| Depreciation & amortisation | $162.26M | $153.35M | $171.88M | $164.41M | $177.48M | +5.8% |
| Change in working capital | $618.85M | -$1.06B | $1.19B | -$183.74M | $611.07M | +158.6% |
| Operating cash flow | $962.48M | -$527.43M | $1.61B | $272.24M | $969.97M | +282.5% |
| Capital expenditure | -$120.42M | -$108.74M | -$54.42M | -$169.29M | -$102.26M | -10.7% |
| Investing cash flow | $9.61M | -$64.34M | -$41.55M | -$225.71M | -$190.40M | +114.9% |
| Dividends paid | — | — | -$23.13M | — | — | — |
| Financing cash flow | $1.24B | -$21.20M | -$137.20M | -$329.84M | -$490.73M | +5,951.4% |
| Free cash flow | $842.05M | -$636.17M | $1.56B | $102.95M | $867.71M | +232.4% |
| End cash position | $8.05B | $5.77B | $6.23B | $4.80B | $5.06B | +39.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
433.50
-1.78% from price
SMA 20
438.66
-2.93% from price
SMA 50
464.17
-8.27% from price
SMA 100
470.66
-9.53% from price
SMA 200
411.31
+3.52% from price
EMA 12
433.59
-1.80% from price
EMA 26
443.07
-3.90% from price
EMA 50
453.02
-6.01% from price
RSI (14)
38.6
Neutral
MACD (12,26,9)
-9.48
Hist -0.74
ATR (14)
6.53
1.53% of price
Realised vol 30D
27.6%
Annualised
Bollinger upper
459.14
20, 2σ
Bollinger lower
418.18
20, 2σ
50 / 200 cross
Golden
464.17 vs 411.31
Trend bias
Above 200
+3.52%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.41
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
27.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.6%
Peak to trough
Max drawdown 5Y
-37.4%
Peak to trough
ATR 14
6.53
1.53% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Greenland Mines announces approval for Sarfartoq complex transfer
Mining Technology · 2m ago
Exhibition World Bahrain Wins “Best Venue More Than 10,000 sqm” at Middle East Event Awards 2026
GlobeNewswire · 5m ago
Mitsubishi’s Outlander PHEV makes ASEAN debut in the Philippines
Just Auto · 6m ago
Morgan Stanley Initiates ArcelorMittal at Overweight
MT Newswires · 7m ago
Deutsche Bank Adjusts BJ's Wholesale Club Price Target to $103 From $94, Maintains Hold Rating
MT Newswires · 7m ago
Indian food safety officer shakes up Mumbai, one viral raid at a time
Reuters · 8m ago
Deutsche Bank Initiates Coverage on Jersey Mike's Subs With Buy Rating, $27 Price Target
MT Newswires · 8m ago
Van Oord installs all 111 monopiles for Baltica 2 wind farm
Power Technology · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.