HNDAF
Honda Motor Co., Ltd.
OTC Markets OTCPKUSDEQUITY
Consumer Cyclical
DELAYED
Buy
+53/100
Last price
10.91
▼ 0.54 (4.72%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
11.45
Day high
10.25
Day low
10.25
Volume
1
Market cap
$42.47B
P/E (TTM)
—
52W range
7.74 – 11.95
Trailing performance
Returnvs SPY
1W
+0.09%
-1.4%
1M
+7.49%
+6.4%
3M
+20.29%
+17.3%
6M
+36.72%
+22.2%
YTD
+9.10%
-4.4%
1Y
+2.92%
-12.3%
3Y
-4.05%
-85.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HNDAF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
103.20M
Total on file
Fundamentals
Market cap$42.47B
Enterprise value$9.18T
Revenue (TTM)$22.52T
Gross profit$3.93T
EBITDA$1.28T
Net income$-169.70B
EPS (TTM)$-0.24
Free cash flow$267.76B
Total cash$5.50T
Total debt$14.38T
Book value / share$20.13
Shares outstanding3.89B
Float3.89B
Short % of float—
Dividend yield4.04%
Beta (5Y)0.33
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio3.59
Price / sales—
Price / book0.54
EV / revenue0.41
EV / EBITDA7.16
Gross margin17.45%
Operating margin8.76%
Profit margin-0.75%
Return on equity-0.76%
Return on assets-0.15%
Debt / equity113.84
Current ratio1.29
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $21.80T | $21.69T | $20.43T | $16.91T | +0.5% |
| Operating revenue | $21.80T | $21.69T | $20.43T | $16.91T | +0.5% |
| Cost of revenue | $18.19T | $17.02T | $16.02T | $13.58T | +6.9% |
| Gross profit | $3.60T | $4.66T | $4.41T | $3.33T | -22.7% |
| Research & development | $1.54T | $1.10T | $923.63B | $880.91B | +40.1% |
| Selling, general & admin | $2.48T | $2.35T | $2.11T | $1.67T | +5.4% |
| Total operating expense | $4.02T | $3.45T | $3.03T | $2.55T | +16.4% |
| Operating income | -$414.35B | $1.21T | $1.38T | $780.77B | -134.1% |
| Net interest income | $121.51B | $134.93B | $73.57B | $19.64B | -9.9% |
| Pre-tax income | -$403.30B | $1.32T | $1.64T | $879.57B | -130.6% |
| Tax provision | -$50.28B | $414.61B | $459.79B | $162.26B | -112.1% |
| Net income | -$423.94B | $835.84B | $1.11T | $651.42B | -150.7% |
| Net income to common | -$423.94B | $835.84B | $1.11T | $651.42B | -150.7% |
| Basic EPS | -106.06 | 178.93 | 225.88 | 136.62 | -159.3% |
| Diluted EPS | -106.06 | 178.93 | 225.88 | 136.62 | -159.3% |
| EBIT | -$319.74B | $1.37T | $1.70T | $915.68B | -123.3% |
| EBITDA | $983.52B | $2.12T | $2.50T | $1.64T | -53.5% |
| Basic shares | 4.00B | 4.67B | 4.90B | 5.09B | -14.4% |
| Diluted shares | 4.00B | 4.67B | 4.90B | 5.09B | -14.4% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $5.07T | $4.53T | $4.95T | $3.80T | — | +11.9% |
| Cash & short-term investments | $5.36T | $4.74T | $5.18T | $4.07T | — | +13.2% |
| Accounts receivable | $4.33T | $3.92T | $3.80T | $2.96T | — | +10.5% |
| Inventory | $2.53T | $2.47T | $2.44T | $2.17T | — | +2.5% |
| Total current assets | $13.07T | $11.69T | $11.87T | $9.58T | — | +11.9% |
| Property, plant & equipment | $9.63T | $8.96T | $8.44T | $7.89T | — | +7.5% |
| Goodwill & intangibles | $784.76B | $1.13T | $999.69B | $870.90B | — | -30.3% |
| Total assets | $33.51T | $30.78T | $29.77T | $24.67T | — | +8.9% |
| Total current liabilities | $10.20T | $8.62T | $8.32T | $6.65T | — | +18.4% |
| Current debt | $4.92T | $4.42T | $4.03T | $3.25T | — | +11.2% |
| Long-term debt | — | — | $6.06T | $4.37T | $4.98T | — |
| Total debt | $4.92T | $4.42T | $4.03T | $3.25T | — | +11.2% |
| Total liabilities | $21.36T | $18.15T | $16.77T | $13.17T | — | +17.7% |
| Retained earnings | $9.38T | $11.12T | $10.64T | $9.98T | — | -15.7% |
| Shareholder equity | $11.82T | $12.33T | $12.70T | $11.18T | — | -4.1% |
| Working capital | $2.87T | $3.07T | $3.55T | $2.93T | — | -6.6% |
| Net tangible assets | $11.03T | $11.20T | $11.70T | $10.31T | — | -1.5% |
| Shares issued | 4.53B | 5.28B | 5.28B | 5.43B | — | -14.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | -$403.30B | $1.32T | $1.64T | $879.57B | -130.6% |
| Depreciation & amortisation | $1.30T | $742.86B | $794.37B | $721.63B | +75.4% |
| Change in working capital | $33.65B | -$1.35T | -$1.13T | $855.84B | +102.5% |
| Operating cash flow | $1.14T | $292.15B | $747.28B | $2.13T | +288.6% |
| Capital expenditure | -$897.54B | -$847.43B | -$608.66B | -$632.49B | -5.9% |
| Investing cash flow | -$852.17B | -$941.97B | -$867.27B | -$678.06B | +9.5% |
| Dividends paid | -$284.39B | -$347.81B | -$241.87B | -$213.47B | +18.2% |
| Financing cash flow | -$36.92B | $280.48B | $918.65B | -$1.47T | -113.2% |
| Free cash flow | $237.72B | -$555.28B | $138.61B | $1.50T | +142.8% |
| End cash position | $5.12T | $4.53T | $4.95T | $3.80T | +13.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $6.06T | $5.82T | $5.34T | $5.29T | $5.34T | +4.1% |
| Operating revenue | $6.06T | $5.82T | $5.34T | $5.29T | $5.34T | +4.1% |
| Cost of revenue | $4.71T | $5.45T | $4.26T | $4.21T | $4.27T | -13.5% |
| Gross profit | $1.35T | $372.08B | $1.08T | $1.08T | $1.07T | +262.3% |
| Research & development | $243.26B | $634.88B | $321.51B | $291.31B | $292.94B | -61.7% |
| Selling, general & admin | $574.03B | $743.05B | $607.30B | $592.82B | $533.71B | -22.7% |
| Total operating expense | $817.29B | $1.38T | $928.82B | $884.13B | $826.65B | -40.7% |
| Operating income | $530.77B | -$1.01T | $153.36B | $193.97B | $244.17B | +152.8% |
| Net interest income | $51.62B | -$34.73B | $77.86B | $34.43B | $43.95B | +248.6% |
| Pre-tax income | $605.03B | -$1.18T | $244.37B | $235.09B | $292.33B | +151.5% |
| Tax provision | $131.21B | -$302.86B | $73.82B | $101.32B | $77.44B | +143.3% |
| Net income | $450.92B | -$889.38B | $153.61B | $115.16B | $196.67B | +150.7% |
| Net income to common | $450.92B | -$889.38B | $153.61B | $115.16B | $196.67B | +150.7% |
| Basic EPS | 115.84 | — | — | — | 46.80 | — |
| Diluted EPS | 115.84 | — | — | — | 46.80 | — |
| EBIT | $624.56B | -$1.13T | $258.18B | $250.53B | $306.24B | +155.0% |
| EBITDA | $797.93B | -$487.13B | $434.87B | $550.94B | $484.85B | +263.8% |
| Basic shares | 4.20B | — | — | — | 3.89B | — |
| Diluted shares | 4.20B | — | — | — | 3.89B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $5.30T | $5.07T | $4.85T | $4.64T | $4.01T | — | +4.5% |
| Cash & short-term investments | $5.50T | $5.36T | $5.03T | $4.84T | $4.17T | — | +2.6% |
| Accounts receivable | $4.27T | $4.33T | $4.08T | $3.82T | $3.73T | — | -1.3% |
| Inventory | $2.55T | $2.53T | $2.43T | $2.44T | $2.36T | — | +0.7% |
| Total current assets | $13.25T | $13.07T | $12.38T | $11.97T | $10.83T | — | +1.4% |
| Property, plant & equipment | $10.32T | $9.63T | $9.59T | $9.12T | $8.95T | — | +7.1% |
| Goodwill & intangibles | $782.60B | $784.76B | $1.03T | $1.05T | $1.06T | — | -0.3% |
| Total assets | $34.44T | $33.51T | $32.85T | $31.49T | $29.87T | — | +2.8% |
| Total current liabilities | $10.28T | $10.20T | $9.09T | $8.47T | $8.35T | — | +0.7% |
| Current debt | — | $4.92T | — | — | — | $4.42T | — |
| Total debt | — | $4.92T | — | — | — | $4.42T | — |
| Total liabilities | $21.81T | $21.36T | $20.07T | $19.25T | $17.81T | — | +2.1% |
| Retained earnings | $9.81T | $9.38T | $11.29T | $11.27T | $11.15T | — | +4.6% |
| Shareholder equity | $12.36T | $11.82T | $12.47T | $11.96T | $11.80T | — | +4.6% |
| Working capital | $2.97T | $2.87T | $3.28T | $3.50T | $2.48T | — | +3.6% |
| Net tangible assets | $11.58T | $11.03T | $11.43T | $10.91T | $10.74T | — | +4.9% |
| Shares issued | 4.53B | 4.53B | 5.28B | 5.28B | 5.28B | — | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $605.03B | -$1.18T | $244.37B | $235.09B | $292.33B | +151.5% |
| Depreciation & amortisation | $173.37B | $647.55B | $176.69B | $300.41B | $178.61B | -73.2% |
| Change in working capital | -$439.63B | $732.90B | -$89.39B | -$97.74B | -$512.12B | -160.0% |
| Operating cash flow | $292.52B | $457.52B | $311.88B | $280.20B | $85.66B | -36.1% |
| Capital expenditure | -$637.75B | -$318.71B | -$214.21B | -$164.24B | -$200.39B | -100.1% |
| Investing cash flow | -$399.05B | -$316.49B | -$178.96B | -$146.64B | -$210.08B | -26.1% |
| Dividends paid | -$136.43B | $0 | -$136.43B | $0 | -$147.96B | — |
| Financing cash flow | $250.44B | -$9.48B | -$126.85B | $424.54B | -$325.12B | +2,740.6% |
| Free cash flow | -$345.24B | $138.82B | $97.67B | $115.96B | -$114.73B | -348.7% |
| End cash position | $5.35T | $5.12T | $4.89T | $4.68T | $4.01T | +4.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.82T | +9.9% |
| Next quarter | — | — | $5.80T | +8.5% |
| Current year | — | — | $23.68T | +437.3% |
| Next year | — | — | $24.17T | +2.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders2.65%
Held by institutions43.09%
Institutions holding370
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.93
-0.16% from price
SMA 20
10.74
+1.61% from price
SMA 50
10.52
+3.74% from price
SMA 100
9.75
+11.95% from price
SMA 200
9.56
+14.15% from price
EMA 12
10.91
-0.04% from price
EMA 26
10.74
+1.57% from price
EMA 50
10.45
+4.44% from price
RSI (14)
53.1
Neutral
MACD (12,26,9)
0.17
Hist 0.02
ATR (14)
0.17
1.57% of price
Realised vol 30D
51.5%
Annualised
Bollinger upper
11.52
20, 2σ
Bollinger lower
9.95
20, 2σ
50 / 200 cross
Golden
10.52 vs 9.56
Trend bias
Above 200
+14.15%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.11
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
51.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.0%
Peak to trough
Max drawdown 5Y
-39.9%
Peak to trough
ATR 14
0.17
1.57% of price
Beta (reported)
0.33
5Y monthly, from filing
Dividends & splits
Forward rate$0.44 / yr
Forward yield4.04%
5-year avg yield4.14%
Payout ratio55.30%
Ex-dividend dateMar 30, 2027
Next pay dateAug 30, 2019
Last split3:1
Split dateSep 28, 2023
Headlines
Are Investors Undervaluing Honda Motor Co. (HMC) Right Now?
Zacks · 2h ago
Applied Intuition Partners with Honda to Accelerate Next-Generation Software-Defined Vehicles
PR Newswire · 2d ago
Applied Intuition Partners with Honda to Accelerate Next-Generation Software-Defined Vehicles
PR Newswire · 2d ago
Honda Explores Space Robotics Solution With Redwire
Zacks · 2d ago
Harley-Davidson Stock Jumps as Citi Bets on a Turnaround
Barrons.com · 2d ago
Market Chatter: Honda Targets Cost Cuts Through Tata Technologies Partnership in India
MT Newswires · 2d ago
Is Redwire (RDW) Using Honda Robotics To Quietly Redefine Its Space Infrastructure Strategy?
Simply Wall St. · 3d ago
Titan FX Launches Second “Dream Beyond Borders 2.0” Brand Commercial Featuring Keisuke Honda
GlobeNewswire · 3d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.