HMPRO-R.BK
Home Product Center Public Company Limited
ThailandTHBEQUITY
Consumer Cyclical
DELAYED
Last price
6.40
▼ 0.10 (1.54%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.50
Prev close
6.50
Day high
6.50
Day low
6.35
Volume
32.69M
Market cap
$82.55B
P/E (TTM)
14.55
52W range
5.95 – 7.90
Day trading desk
Gap from prior close
+9.24%
Prior close 5.95
VWAP
6.43
-0.41% from price
Relative volume
—
—
Session range
2.36%
6.35 – 6.50
Position in range
33%
Mid range
ATR (14D)
0.00
Daily true range
Prior day high
5.95
PDH
Prior day low
5.95
PDL
Bid / ask spread
—
Quote not published
Session volume
46.58M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
0.00%
-3.3%
3M
0.00%
-2.4%
6M
-14.27%
-26.1%
YTD
-15.60%
-27.6%
1Y
-15.80%
-35.9%
3Y
-56.03%
-131.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HMPRO-R.BK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
8.52M
Total on file
Fundamentals
Market cap$82.55B
Enterprise value$104.87B
Revenue (TTM)$69.66B
Gross profit$21.63B
EBITDA$10.73B
Net income$5.90B
EPS (TTM)$0.44
Free cash flow$4.08B
Total cash$1.70B
Total debt$23.95B
Book value / share$2.00
Shares outstanding12.90B
Float4.43B
Short % of float—
Dividend yield7.39%
Beta (5Y)0.36
Valuation & profitability ratios
Trailing P/E14.55
Forward P/E—
PEG ratio6.31
Price / sales—
Price / book3.19
EV / revenue1.51
EV / EBITDA9.78
Gross margin31.04%
Operating margin11.79%
Profit margin8.48%
Return on equity22.98%
Return on assets7.50%
Debt / equity92.58
Current ratio0.82
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $67.89B | $69.81B | $70.17B | $66.81B | -2.7% |
| Operating revenue | $67.89B | $69.81B | $70.17B | $66.81B | -2.7% |
| Cost of revenue | $49.15B | $50.54B | $50.90B | $48.78B | -2.8% |
| Gross profit | $18.74B | $19.26B | $19.26B | $18.03B | -2.7% |
| Selling, general & admin | $13.31B | $13.34B | $13.40B | $12.52B | -0.2% |
| Total operating expense | $10.64B | $10.57B | $10.75B | $9.94B | +0.6% |
| Operating income | $8.10B | $8.69B | $8.51B | $8.09B | -6.8% |
| Net interest income | -$671.20M | -$625.58M | -$539.73M | -$427.63M | -7.3% |
| Pre-tax income | $7.43B | $8.07B | $7.97B | $7.66B | -7.9% |
| Tax provision | $1.42B | $1.56B | $1.53B | $1.44B | -9.3% |
| Net income | $6.01B | $6.50B | $6.44B | $6.22B | -7.6% |
| Net income to common | $6.01B | $6.50B | $6.44B | $6.22B | -7.6% |
| Basic EPS | 0.46 | 0.49 | 0.49 | 0.47 | -6.1% |
| Diluted EPS | 0.46 | 0.49 | 0.49 | 0.47 | -6.1% |
| EBIT | $8.14B | $8.75B | $8.54B | $8.10B | -7.0% |
| EBITDA | $11.72B | $12.30B | $11.97B | $11.26B | -4.7% |
| Basic shares | 13.05B | 13.15B | 13.15B | 13.15B | -0.8% |
| Diluted shares | 13.05B | 13.15B | 13.15B | 13.15B | -0.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.49B | $5.55B | $6.43B | $5.42B | -19.2% |
| Cash & short-term investments | $4.49B | $5.55B | $6.43B | $5.42B | -19.2% |
| Accounts receivable | $234.00M | $251.03M | $303.72M | $374.49M | -6.8% |
| Inventory | $15.19B | $14.90B | $13.97B | $13.63B | +2.0% |
| Total current assets | $22.21B | $22.65B | $22.66B | $21.43B | -2.0% |
| Goodwill & intangibles | $430.87M | $436.27M | $484.26M | $470.92M | -1.2% |
| Total assets | $70.65B | $69.66B | $69.05B | $65.18B | +1.4% |
| Total current liabilities | $30.28B | $25.95B | $23.58B | $24.49B | +16.7% |
| Current debt | $12.73B | $8.04B | $6.06B | $6.25B | +58.4% |
| Long-term debt | $5.76B | $8.60B | $11.74B | $9.06B | -33.0% |
| Total debt | $25.58B | $23.59B | $24.59B | $21.33B | +8.5% |
| Total liabilities | $44.55B | $42.86B | $43.49B | $40.94B | +3.9% |
| Retained earnings | $11.01B | $11.71B | $10.47B | $9.16B | -6.0% |
| Shareholder equity | $26.10B | $26.80B | $25.56B | $24.25B | -2.6% |
| Working capital | -$8.08B | -$3.30B | -$920.31M | -$3.06B | -144.8% |
| Net tangible assets | $25.67B | $26.37B | $25.07B | $23.77B | -2.7% |
| Shares issued | 13.15B | 13.15B | 13.15B | 13.15B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.43B | $8.07B | $7.97B | $7.66B | -7.9% |
| Depreciation & amortisation | $3.58B | $3.54B | $3.43B | $3.16B | +1.1% |
| Change in working capital | -$864.69M | -$599.28M | -$669.41M | -$30.53M | -44.3% |
| Operating cash flow | $9.34B | $10.15B | $9.79B | $9.95B | -8.0% |
| Capital expenditure | -$4.06B | -$3.71B | -$5.23B | -$5.59B | -9.4% |
| Investing cash flow | -$4.33B | -$3.69B | -$5.24B | -$5.51B | -17.3% |
| Share buybacks | -$1.36B | $0 | — | — | — |
| Dividends paid | -$5.36B | -$5.26B | -$5.13B | -$4.87B | -2.0% |
| Financing cash flow | -$6.07B | -$7.34B | -$3.54B | -$3.57B | +17.2% |
| Free cash flow | $5.28B | $6.44B | $4.56B | $4.36B | -18.1% |
| End cash position | $4.49B | $5.55B | $6.43B | $5.42B | -19.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $17.40B | $16.51B | $16.90B | $16.87B | $18.02B | +5.4% |
| Operating revenue | $17.40B | $16.51B | $16.90B | $16.87B | $18.02B | +5.4% |
| Cost of revenue | $12.44B | $11.97B | $11.99B | $12.36B | $13.16B | +3.9% |
| Gross profit | $4.96B | $4.54B | $4.92B | $4.50B | $4.86B | +9.3% |
| Selling, general & admin | $3.49B | $3.26B | $3.63B | $3.19B | $3.19B | +6.9% |
| Total operating expense | $2.84B | $2.63B | $2.80B | $2.60B | $2.56B | +7.9% |
| Operating income | $2.13B | $1.92B | $2.12B | $1.90B | $2.30B | +11.1% |
| Net interest income | -$159.38M | -$166.09M | -$169.02M | -$155.16M | -$171.40M | +4.0% |
| Pre-tax income | $1.97B | $1.75B | $1.95B | $1.74B | $2.13B | +12.6% |
| Tax provision | $375.61M | $345.60M | $344.45M | $346.33M | $422.68M | +8.7% |
| Net income | $1.59B | $1.40B | $1.60B | $1.40B | $1.71B | +13.5% |
| Net income to common | $1.59B | $1.40B | $1.60B | $1.40B | $1.71B | +13.5% |
| Basic EPS | 0.12 | 0.11 | — | 0.11 | 0.13 | +9.1% |
| Diluted EPS | 0.12 | 0.11 | — | 0.11 | 0.13 | +9.1% |
| EBIT | $2.13B | $1.92B | $2.12B | $1.92B | $2.31B | +11.1% |
| EBITDA | $3.09B | $2.85B | $3.05B | $2.80B | $3.19B | +8.4% |
| Basic shares | 12.93B | 12.76B | — | 13.09B | 13.13B | +1.3% |
| Diluted shares | 12.93B | 12.76B | — | 13.09B | 13.13B | +1.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.70B | $3.14B | $4.49B | $1.42B | $5.20B | — | -45.9% |
| Cash & short-term investments | $1.70B | $3.14B | $4.49B | $1.42B | $5.20B | — | -45.9% |
| Accounts receivable | $209.28M | $198.44M | $234.00M | $199.15M | $187.61M | — | +5.5% |
| Inventory | $15.52B | $15.59B | $15.19B | $14.26B | $15.19B | — | -0.5% |
| Total current assets | $19.29B | $20.85B | $22.21B | $17.60B | $22.35B | — | -7.5% |
| Property, plant & equipment | $42.44B | $42.51B | $42.56B | $41.79B | $41.74B | — | -0.2% |
| Goodwill & intangibles | $388.58M | $409.68M | $430.87M | $406.53M | $416.99M | — | -5.1% |
| Total assets | $67.51B | $69.16B | $70.65B | $64.87B | $69.57B | — | -2.4% |
| Total current liabilities | $23.50B | $23.60B | $30.28B | $24.40B | $26.10B | — | -0.4% |
| Current debt | $7.23B | — | — | — | — | $8.04B | — |
| Long-term debt | $9.66B | $9.62B | $5.76B | $6.62B | $6.61B | — | +0.5% |
| Total debt | $23.95B | $23.46B | $25.58B | $22.66B | $21.65B | — | +2.1% |
| Total liabilities | $41.64B | $41.72B | $44.55B | $39.37B | $41.06B | — | -0.2% |
| Retained earnings | $10.77B | $12.34B | $11.01B | $10.41B | $13.42B | — | -12.7% |
| Shareholder equity | $25.87B | $27.43B | $26.10B | $25.50B | $28.51B | — | -5.7% |
| Working capital | -$4.21B | -$2.74B | -$8.08B | -$6.80B | -$3.75B | — | -53.4% |
| Net tangible assets | $25.48B | $27.02B | $25.67B | $25.10B | $28.09B | — | -5.7% |
| Shares issued | 13.15B | 13.15B | 13.15B | 13.15B | 13.15B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.97B | $1.75B | $1.95B | $1.74B | $2.13B | +12.6% |
| Depreciation & amortisation | $958.09M | $932.65M | $927.63M | $875.49M | $880.51M | +2.7% |
| Change in working capital | -$490.37M | -$261.67M | $76.88M | -$1.55B | $98.38M | -87.4% |
| Operating cash flow | $2.02B | $2.45B | $3.01B | $587.44M | $3.17B | -17.5% |
| Capital expenditure | -$602.95M | -$1.33B | -$1.29B | -$718.66M | -$1.23B | +54.5% |
| Investing cash flow | -$637.78M | -$1.35B | -$1.37B | -$781.35M | -$1.29B | +52.8% |
| Share buybacks | -$306.35M | -$74.50M | $221 | -$1.12B | $0 | -311.2% |
| Dividends paid | -$2.85B | -$16.00K | -$517.46K | -$3.29B | -$105.00K | -17,810,825.0% |
| Financing cash flow | -$2.83B | -$2.45B | $458.53M | -$3.59B | -$2.24B | -15.6% |
| Free cash flow | $1.42B | $1.12B | $1.72B | -$131.22M | $1.93B | +26.2% |
| End cash position | $1.70B | $3.14B | $4.49B | $1.42B | $5.20B | -45.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $67.85B | +2.9% |
| Next year | — | — | $70.61B | +4.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.07%
Held by institutions4.41%
Institutions holding42
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.95
+7.56% from price
SMA 20
5.95
0.00% from price
SMA 50
5.95
0.00% from price
SMA 100
5.95
+7.56% from price
SMA 200
6.41
-7.19% from price
EMA 12
5.95
+7.56% from price
EMA 26
5.95
+7.56% from price
EMA 50
5.96
+7.35% from price
RSI (14)
21.0
Oversold
MACD (12,26,9)
-0.00
Hist 0.00
ATR (14)
0.00
—
Realised vol 30D
0.0%
Annualised
Bollinger upper
5.95
20, 2σ
Bollinger lower
5.95
20, 2σ
50 / 200 cross
Death
5.95 vs 6.41
Trend bias
Below 200
-7.19%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.05
Largely independent
Realised vol 30D
0.0%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-24.5%
Peak to trough
Max drawdown 5Y
-63.8%
Peak to trough
ATR 14
0.00
Average true range
Beta (reported)
0.36
5Y monthly, from filing
Dividends & splits
Forward rate$0.44 / yr
Forward yield7.39%
5-year avg yield—
Payout ratio93.18%
Ex-dividend dateApr 22, 2026
Next pay date—
Last split16:15
Split dateApr 17, 2015
Headlines
Oura targets up to $3B in US IPO at a valuation exceeding $16B - Bloomberg
Investing.com · 5m ago
Nvidia customers face 15% AI price shock
TheStreet · 7m ago
NextNRG Registers 112.9 Million Shares for Resale
MT Newswires · 8m ago
Gorilla Technology Group Q2 Earnings Call Highlights
MarketBeat · 8m ago
Silver Bow Mining Targets Montana Processing Complex to Boost Rainbow Block Strategy
MarketBeat · 8m ago
McEwen Announces Planned Retirement of COO & Promotions to Its Senior Leadership Team
GlobeNewswire · 10m ago
GameChange Energy completes commissioning of its Genius Tracker™ for Dannevirke Solar Farm in New Zealand
CNW Group · 10m ago
HelloNation Article Featuring Pet Grooming Expert Allison Blough Explains Puppy's First Grooming Appointment
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.