HMN.SI
CapitaLand Ascott Trust
SESSGDEQUITY
Real Estate
DELAYED
Last price
0.87
▲ 0.01 (1.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.87
Prev close
0.86
Day high
0.87
Day low
0.86
Volume
3.72M
Market cap
$3.35B
P/E (TTM)
12.43
52W range
0.85 – 0.99
Day trading desk
Gap from prior close
+0.58%
Prior close 0.86
VWAP
0.86
+0.74% from price
Relative volume
1.09×
Normal
Session range
1.16%
0.86 – 0.87
Position in range
100%
Near session high
ATR (14D)
0.01
1.31% of price
Prior day high
0.87
PDH
Prior day low
0.85
PDL
Bid / ask spread
—
Quote not published
Session volume
7.99M
Avg 7.34M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.16%
+2.5%
1M
-4.40%
-8.1%
3M
-2.79%
-5.9%
6M
-10.77%
-21.8%
YTD
-8.90%
-21.2%
1Y
+0.58%
-19.4%
3Y
-13.86%
-88.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HMN.SI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
68.63M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 14, 26 | Teo (Joo Ling Serena) Chief Executive Officer |
— | 73.78K | — | Direct |
| Mar 2, 26 | Teo (Joo Ling Serena) Chief Executive Officer |
— | 261.87K | — | Direct |
| Feb 26, 26 | Chia (Kim Huat) Independent Non-Executive Director |
OTHER | 24.62K | $16.62K | Direct |
| Feb 26, 26 | Lee (Siew Yin Deborah) Independent Non-Executive Director |
OTHER | 24.62K | $16.62K | Direct |
| Feb 26, 26 | Loh (Khum Whai Max) Independent Non-Executive Director |
OTHER | 22.44K | $15.14K | Direct |
| Feb 26, 26 | Lui (Chong Chee) Chairman of the Board |
OTHER | 34.00K | $22.95K | Direct |
| Feb 2, 26 | Teo (Joo Ling Serena) Chief Executive Officer |
BUY | 500.00K | $385.25K | Direct |
| Apr 16, 25 | Teo (Joo Ling Serena) Chief Executive Officer |
— | 75.72K | — | Direct |
| Mar 3, 25 | Teo (Joo Ling Serena) Chief Executive Officer |
— | 345.98K | — | Direct |
| Mar 3, 25 | Beh (Siew Kim) Non-Independent Non-Executive Director |
— | 466.93K | — | Direct |
| Feb 3, 25 | Lui (Chong Chee) Chairman of the Board |
BUY | 1.00M | $656.70K | Direct |
| Feb 3, 25 | Teo (Joo Ling Serena) Chief Executive Officer |
BUY | 500.00K | $329.25K | Direct |
| Jan 24, 25 | Chia (Kim Huat) Independent Non-Executive Director |
OTHER | 19.87K | $13.22K | Direct |
| Jan 24, 25 | Lee (Siew Yin Deborah) Independent Non-Executive Director |
OTHER | 23.44K | $15.60K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Beh (Siew Kim) |
Non-Independent Non-Executive Director | 2.84M | Other |
Chia (Kim Huat) |
Independent Non-Executive Director | 203.58K | Other |
Lee (Siew Yin Deborah) |
Independent Non-Executive Director | 108.28K | Other |
Loh (Khum Whai Max) |
Independent Non-Executive Director | 164.43K | Other |
Lui (Chong Chee) |
Chairman of the Board | 2.06M | Other |
Sim (Juat Quee Michael Gabriel) |
Independent Non-Executive Director | 164.82K | Other |
Teo (Joo Ling Serena) |
Chief Executive Officer | 1.93M | Other |
Fundamentals
Market cap$3.35B
Enterprise value$6.22B
Revenue (TTM)$810.07M
Gross profit$327.92M
EBITDA$324.10M
Net income$284.25M
EPS (TTM)$0.07
Free cash flow$-111.60M
Total cash$516.39M
Total debt$3.35B
Book value / share$1.15
Shares outstanding3.85B
Float2.83B
Short % of float—
Dividend yield7.10%
Beta (5Y)0.58
Valuation & profitability ratios
Trailing P/E12.43
Forward P/E17.80
PEG ratio2.05
Price / sales—
Price / book0.76
EV / revenue7.67
EV / EBITDA19.18
Gross margin40.48%
Operating margin33.75%
Profit margin37.29%
Return on equity6.38%
Return on assets2.04%
Debt / equity68.60
Current ratio1.58
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $837.58M | $809.52M | $744.56M | $621.24M | +3.5% |
| Operating revenue | $837.58M | $809.52M | $744.56M | $621.24M | +3.5% |
| Cost of revenue | $452.28M | $438.57M | $406.31M | $338.42M | +3.1% |
| Gross profit | $385.30M | $370.95M | $338.25M | $282.82M | +3.9% |
| Selling, general & admin | $48.03M | $45.66M | $45.22M | $40.32M | +5.2% |
| Total operating expense | $78.36M | $78.11M | $75.43M | $64.66M | +0.3% |
| Operating income | $306.94M | $292.84M | $262.82M | $218.16M | +4.8% |
| Net interest income | -$125.37M | -$139.16M | -$126.25M | -$88.27M | +9.9% |
| Pre-tax income | $444.38M | $289.21M | $302.23M | $259.78M | +53.7% |
| Tax provision | $111.75M | $44.92M | $72.44M | $33.56M | +148.8% |
| Net income | $327.61M | $241.18M | $231.25M | $223.31M | +35.8% |
| Net income to common | $310.41M | $226.76M | $217.76M | $209.81M | +36.9% |
| Basic EPS | 0.08 | 0.06 | 0.06 | 0.06 | +35.7% |
| Diluted EPS | 0.08 | 0.06 | 0.06 | 0.06 | +35.6% |
| EBIT | $570.16M | $428.07M | $427.98M | $344.18M | +33.2% |
| EBITDA | $607.63M | $466.29M | $466.88M | $379.95M | +30.3% |
| Basic shares | 3.82B | 3.78B | 3.57B | 3.34B | +0.9% |
| Diluted shares | 3.84B | 3.81B | 3.59B | 3.36B | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $614.13M | $644.05M | $432.81M | $363.63M | -4.6% |
| Cash & short-term investments | $614.13M | $644.05M | $432.81M | $363.63M | -4.6% |
| Accounts receivable | $69.50M | $57.86M | $56.37M | $62.36M | +20.1% |
| Inventory | $591.00K | $685.00K | $547.00K | $295.00K | -13.7% |
| Total current assets | $755.64M | $858.88M | $857.44M | $501.62M | -12.0% |
| Property, plant & equipment | $993.16M | $1.01B | $1.00B | $944.88M | -1.4% |
| Total assets | $8.95B | $8.82B | $8.73B | $8.02B | +1.4% |
| Total current liabilities | $730.45M | $582.27M | $941.01M | $671.30M | +25.4% |
| Current debt | $501.38M | $303.80M | $566.28M | $405.63M | +65.0% |
| Long-term debt | $2.69B | $2.87B | $2.49B | $2.47B | -6.3% |
| Total debt | $3.42B | $3.42B | $3.32B | $3.15B | -0.0% |
| Total liabilities | $4.00B | $3.98B | $3.90B | $3.58B | +0.5% |
| Shareholder equity | $4.88B | $4.77B | $4.75B | $4.36B | +2.3% |
| Working capital | $25.19M | $276.61M | -$83.57M | -$169.67M | -90.9% |
| Net tangible assets | $4.88B | $4.77B | $4.75B | $4.36B | +2.3% |
| Shares issued | 3.83B | 3.80B | 3.76B | 3.45B | +0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $444.38M | $289.21M | $302.23M | $259.78M | +53.7% |
| Depreciation & amortisation | $37.47M | $38.22M | $38.90M | $35.77M | -1.9% |
| Change in working capital | -$46.92M | -$54.11M | -$40.33M | $7.19M | +13.3% |
| Operating cash flow | $355.55M | $317.15M | $300.65M | $282.32M | +12.1% |
| Capital expenditure | -$108.52M | -$104.97M | -$162.09M | -$48.53M | -3.4% |
| Investing cash flow | -$65.89M | $176.45M | -$296.68M | -$308.82M | -137.3% |
| Dividends paid | -$231.25M | -$212.92M | -$198.21M | -$168.67M | -8.6% |
| Financing cash flow | -$310.68M | -$260.28M | $64.49M | $71.17M | -19.4% |
| Free cash flow | $247.03M | $212.19M | $138.57M | $233.79M | +16.4% |
| End cash position | $608.68M | $638.45M | $423.21M | $361.17M | -4.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $614.13M | $504.73M | $644.05M | +21.7% |
| Cash & short-term investments | $614.13M | $504.73M | $644.05M | +21.7% |
| Accounts receivable | $69.50M | $123.15M | $57.86M | -43.6% |
| Inventory | $591.00K | $560.00K | $685.00K | +5.5% |
| Total current assets | $755.64M | $675.76M | $858.88M | +11.8% |
| Property, plant & equipment | $993.16M | $976.47M | $1.01B | +1.7% |
| Total assets | $8.95B | $8.78B | $8.82B | +2.0% |
| Total current liabilities | $730.45M | $883.87M | $582.27M | -17.4% |
| Current debt | $501.38M | $654.03M | $303.80M | -23.3% |
| Long-term debt | $2.69B | $2.62B | $2.87B | +2.7% |
| Total debt | $3.42B | $3.50B | $3.42B | -2.5% |
| Total liabilities | $4.00B | $4.03B | $3.98B | -0.7% |
| Shareholder equity | $4.88B | $4.68B | $4.77B | +4.3% |
| Working capital | $25.19M | -$208.11M | $276.61M | +112.1% |
| Net tangible assets | $4.88B | $4.68B | $4.77B | +4.3% |
| Shares issued | 3.83B | 3.82B | 3.80B | +0.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.05 | 6 | $802.61M | -4.2% |
| Next year | 0.05 | 6 | $834.34M | +4.0% |
Analyst targets & ownership
Mean target$1.06
High target$1.42
Low target$0.88
Implied upside21.33%
Analyst count9
ConsensusNONE
Strong buy / Buy1 / 5
Hold2
Sell / Strong sell1 / 0
Held by insiders1.78%
Held by institutions41.68%
Institutions holding140
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.86
+1.34% from price
SMA 20
0.87
-0.46% from price
SMA 50
0.89
-2.41% from price
SMA 100
0.89
-2.72% from price
SMA 200
0.92
-5.37% from price
EMA 12
0.86
+0.64% from price
EMA 26
0.88
-0.58% from price
EMA 50
0.88
-1.67% from price
RSI (14)
45.5
Neutral
MACD (12,26,9)
-0.01
Hist 0.00
ATR (14)
0.01
1.31% of price
Realised vol 30D
12.4%
Annualised
Bollinger upper
0.92
20, 2σ
Bollinger lower
0.83
20, 2σ
50 / 200 cross
Death
0.89 vs 0.92
Trend bias
Below 200
-5.37%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
12.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.6%
Peak to trough
Max drawdown 5Y
-33.5%
Peak to trough
ATR 14
0.01
1.31% of price
Beta (reported)
0.58
5Y monthly, from filing
Dividends & splits
Forward rate$0.06 / yr
Forward yield7.10%
5-year avg yield5.52%
Payout ratio82.68%
Ex-dividend dateAug 4, 2026
Next pay date—
Last split—
Split date—
Headlines
Kenyans get creative to join manga cosplay craze
AFP · 5m ago
Trump says last minute deal reached with Canada to delay 50% US tariffs on imports from Ottawa
Euronews · 6m ago
Iran's rial currency hits a new record low of 2 million to the dollar in morning trading
Associated Press · 6m ago
Festi hf.: Transactions in relation to a share repurchase programme - week 34
GlobeNewswire · 7m ago
U.S. Steel Stocks Nucor, Steel Dynamics: Big Winners As Canada Trade Talks Collapse?
Investor's Business Daily · 8m ago
2 Small-Cap Stocks with Exciting Potential and 1 That Underwhelm
StockStory · 9m ago
AI trade In focus, Iran sanctions loom - What’s moving markets
Investing.com · 9m ago
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
GlobeNewswire · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.