HMC
Honda Motor Company, Ltd.
NYSEUSDEQUITY
DELAYED
Last price
33.35
▲ 0.75 (2.30%)
MARKET · —
Price
Open
32.96
Prev close
32.60
Day high
33.44
Day low
33.00
Volume
1.02M
Market cap
—
P/E (TTM)
—
52W range
23.25 – 34.89
Trailing performance
Returnvs SPY
1W
+5.67%
+7.0%
1M
+19.22%
+15.5%
3M
+27.08%
+24.0%
6M
+10.24%
-0.8%
YTD
+13.20%
+0.9%
1Y
-3.33%
-23.3%
3Y
+10.50%
-63.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
31.92
+4.47% from price
SMA 20
31.15
+7.12% from price
SMA 50
28.93
+15.36% from price
SMA 100
27.03
+23.37% from price
SMA 200
28.22
+18.27% from price
EMA 12
31.79
+4.92% from price
EMA 26
30.72
+8.57% from price
EMA 50
29.48
+13.13% from price
RSI (14)
75.7
Overbought
MACD (12,26,9)
1.07
Hist 0.09
ATR (14)
0.62
1.86% of price
Realised vol 30D
25.7%
Annualised
Bollinger upper
33.17
20, 2σ
Bollinger lower
29.13
20, 2σ
50 / 200 cross
Golden
28.93 vs 28.22
Trend bias
Above 200
+18.27%
Risk profile
Beta vs SPY
0.94
Less volatile than market
Correlation to SPY
0.43
Loosely linked
Realised vol 30D
25.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-32.6%
Peak to trough
Max drawdown 5Y
-37.7%
Peak to trough
ATR 14
0.62
1.86% of price
Beta (reported)
—
5Y monthly, from filing
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Headlines
QuantumScape's CTO Sold 75,962 Shares the Same Quarter Honda Bet on His Technology. Here's What to Know
Motley Fool · 6h ago
Ferrari Stock Is Pulling Away From the Pack. Why It Could Rally 15%.
Barrons.com · 1d ago
Is Honda Motor Co. (HMC) Outperforming Other Auto-Tires-Trucks Stocks This Year?
Zacks · 2d ago
Dealership M&A Climbs 14.3% as Haig Partners Introduces New Franchise Horsepower Index™
Business Wire · 3d ago
Micware Targets Software-Defined Vehicles, Spatial Intelligence Growth at Sidoti Conference
MarketBeat · 3d ago
Top Analyst Reports for Visa, Lam Research & Caterpillar
Zacks · 4d ago
QuantumScape Falls 6%, Enovix Sinks 14%, Solid Power Drops 4% as Yields at 19-Year Highs Hit Speculative Growth
24/7 Wall St. · 4d ago
Are Investors Undervaluing Honda Motor Co. (HMC) Right Now?
Zacks · 4d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.