HB1.F
H.B. Fuller Company
FrankfurtEUREQUITY
Basic Materials
DELAYED
Last price
49.60
▼ 0.40 (0.80%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
49.60
Prev close
50.00
Day high
49.60
Day low
49.60
Volume
50
Market cap
$2.67B
P/E (TTM)
17.16
52W range
42.00 – 57.00
Day trading desk
Gap from prior close
-0.80%
Prior close 50.00
VWAP
—
—
Relative volume
—
—
Session range
—
49.60 – 49.60
Position in range
—
—
ATR (14D)
1.17
2.36% of price
Prior day high
50.00
PDH
Prior day low
50.00
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.29%
-6.1%
1M
+3.77%
+0.4%
3M
-3.69%
-6.1%
6M
-10.63%
-22.5%
YTD
-3.69%
-15.7%
1Y
-5.52%
-25.7%
3Y
-25.41%
-100.4%
5Y
-9.82%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HB1.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
153.83K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 11, 26 | WEAVER NATHAN D Officer |
SELL | 9.56K | $593.33K | Direct |
| Aug 11, 26 | WEAVER NATHAN D Officer |
CONVERSION | 9.56K | $494.92K | Direct |
| Jul 9, 26 | MAGALHAES JOAO Officer |
CONVERSION | 1.66K | $83.07K | Direct |
| Apr 17, 26 | RASMUSSEN TRANGSRUD TERESA J Director |
STOCK | 1.00K | $65.83K | Direct |
| Apr 17, 26 | RASMUSSEN TRANGSRUD TERESA J Director |
BUY | 1.00K | $65.83K | Direct |
| Apr 7, 26 | MASTIN CELESTE BEEKS Chief Executive Officer |
BUY | 5.17K | $295.10K | Indirect |
| Feb 4, 26 | MAGALHAES JOAO Officer |
— | 519 | — | Direct |
| Jan 27, 26 | MARTSCHING ROBERT J Officer |
— | 269 | — | Direct |
| Jan 27, 26 | CAMPE HEATHER A Officer |
CONVERSION | 634 | $37.92K | Direct |
| Jan 27, 26 | MALIK MUHAMMAD SHAHBAZ Officer |
CONVERSION | 600 | $35.89K | Direct |
| Jan 27, 26 | CORKREAN JOHN J. Chief Financial Officer |
— | 1.44K | — | Direct |
| Jan 27, 26 | WEAVER NATHAN D Officer |
CONVERSION | 870 | $52.03K | Direct |
| Jan 27, 26 | EAST JAMES J Officer |
CONVERSION | 870 | $52.03K | Direct |
| Jan 27, 26 | OGUNSANYA GREGORY O General Counsel |
CONVERSION | 600 | $35.89K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAI ZHIWEI |
Officer | 38.41K | Stock Award(Grant) |
CAMPE HEATHER A |
Officer | 24.65K | Conversion of Exercise of derivative security |
CORKREAN JOHN J. |
Chief Financial Officer | 59.51K | Conversion of Exercise of derivative security |
EAST JAMES J |
Officer | 5.96K | Conversion of Exercise of derivative security |
MAGALHAES JOAO |
Officer | 5.52K | Conversion of Exercise of derivative security |
MALIK MUHAMMAD SHAHBAZ |
Officer | 13.70K | Conversion of Exercise of derivative security |
MARTSCHING ROBERT J |
Officer | 16.03K | Conversion of Exercise of derivative security |
MASTIN CELESTE BEEKS |
Chief Executive Officer | — | Purchase |
OGUNSANYA GREGORY O |
General Counsel | 6.27K | Conversion of Exercise of derivative security |
WEAVER NATHAN D |
Officer | 11.74K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$2.67B
Enterprise value$4.79B
Revenue (TTM)$3.51B
Gross profit$1.14B
EBITDA$605.88M
Net income$185.74M
EPS (TTM)$2.89
Free cash flow$219.41M
Total cash$114.10M
Total debt$2.21B
Book value / share$33.17
Shares outstanding53.79M
Float53.47M
Short % of float—
Dividend yield1.70%
Beta (5Y)0.97
Valuation & profitability ratios
Trailing P/E17.16
Forward P/E11.89
PEG ratio2.22
Price / sales—
Price / book1.50
EV / revenue1.37
EV / EBITDA7.90
Gross margin32.39%
Operating margin13.30%
Profit margin5.30%
Return on equity9.39%
Return on assets5.05%
Debt / equity106.25
Current ratio1.80
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $3.47B | $3.57B | $3.51B | $3.75B | -2.7% |
| Operating revenue | $3.47B | $3.57B | $3.51B | $3.75B | -2.7% |
| Cost of revenue | $2.39B | $2.51B | $2.50B | $2.79B | -4.5% |
| Gross profit | $1.08B | $1.06B | $1.01B | $963.70M | +1.8% |
| Research & development | $62.15M | $49.56M | $48.64M | $44.85M | +25.4% |
| Selling, general & admin | $640.62M | $648.17M | $584.87M | $569.34M | -1.2% |
| Total operating expense | $702.77M | $697.74M | $633.51M | $614.19M | +0.7% |
| Operating income | $377.88M | $364.14M | $375.38M | $349.50M | +3.8% |
| Net interest income | -$128.53M | -$128.44M | -$130.66M | -$83.74M | -0.1% |
| Pre-tax income | $215.42M | $182.66M | $234.16M | $251.93M | +17.9% |
| Tax provision | $67.13M | $56.38M | $93.53M | $77.19M | +19.1% |
| Net income | $151.97M | $130.26M | $144.91M | $180.31M | +16.7% |
| Net income to common | $151.97M | $130.26M | $144.91M | $180.31M | +16.7% |
| Basic EPS | 2.78 | 2.37 | 2.67 | 3.37 | +17.3% |
| Diluted EPS | 2.75 | 2.30 | 2.59 | 3.26 | +19.6% |
| EBIT | $348.76M | $315.79M | $368.76M | $343.45M | +10.4% |
| EBITDA | $527.08M | $490.50M | $528.60M | $490.43M | +7.5% |
| Basic shares | 54.60M | 54.93M | 54.33M | 53.58M | -0.6% |
| Diluted shares | 55.35M | 56.63M | 55.96M | 55.27M | -2.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $107.21M | $169.35M | $179.45M | $79.91M | — | -36.7% |
| Cash & short-term investments | $107.21M | $169.35M | $179.45M | $79.91M | — | -36.7% |
| Accounts receivable | $564.34M | $558.34M | $577.93M | $607.37M | — | +1.1% |
| Inventory | $471.96M | $467.50M | $442.04M | $491.78M | — | +1.0% |
| Total current assets | $1.26B | $1.30B | $1.31B | $1.30B | — | -2.8% |
| Property, plant & equipment | $991.00M | $943.04M | $872.09M | $766.11M | — | +5.1% |
| Goodwill & intangibles | $2.49B | $2.30B | $2.22B | $2.09B | — | +8.0% |
| Total assets | $5.18B | $4.93B | $4.72B | $4.46B | — | +5.1% |
| Total current liabilities | $743.36M | $719.29M | $692.81M | $705.73M | — | +3.3% |
| Current debt | — | $587.00K | $1.84M | $28.86M | $24.98M | — |
| Long-term debt | $2.02B | $2.01B | $1.84B | $1.74B | — | +0.3% |
| Total debt | $2.08B | $2.07B | $1.90B | $1.80B | — | +0.1% |
| Total liabilities | $3.18B | $3.10B | $2.97B | $2.85B | — | +2.5% |
| Retained earnings | $2.03B | $1.92B | $1.84B | $1.74B | — | +5.3% |
| Shareholder equity | $2.00B | $1.83B | $1.76B | $1.61B | — | +9.5% |
| Working capital | $519.91M | $579.91M | $619.29M | $593.64M | — | -10.3% |
| Net tangible assets | -$482.71M | -$473.33M | -$460.45M | -$484.55M | — | -2.0% |
| Shares issued | 54.17M | 54.66M | 54.09M | 53.68M | — | -0.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $152.07M | $130.40M | $144.99M | $180.41M | +16.6% |
| Depreciation & amortisation | $178.32M | $174.71M | $159.84M | $146.98M | +2.1% |
| Stock-based compensation | $22.05M | $21.91M | $19.91M | $24.37M | +0.6% |
| Change in working capital | -$11.40M | -$23.59M | $122.82M | -$57.99M | +51.7% |
| Operating cash flow | $263.49M | $302.44M | $378.40M | $256.51M | -12.9% |
| Capital expenditure | -$142.28M | -$139.24M | -$119.14M | -$129.96M | -2.2% |
| Investing cash flow | -$232.25M | -$407.08M | -$319.20M | -$375.29M | +42.9% |
| Share buybacks | -$60.71M | -$39.56M | -$2.57M | -$3.95M | -53.5% |
| Dividends paid | -$50.27M | -$47.60M | -$43.40M | -$39.21M | -5.6% |
| Financing cash flow | -$107.90M | $112.09M | $35.14M | $160.32M | -196.3% |
| Free cash flow | $121.22M | $163.20M | $259.26M | $126.55M | -25.7% |
| End cash position | $107.21M | $169.35M | $179.45M | $79.91M | -36.7% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $950.27M | $770.84M | $894.79M | $892.04M | $898.10M | +23.3% |
| Operating revenue | $950.27M | $770.84M | $894.79M | $892.04M | $898.10M | +23.3% |
| Cost of revenue | $630.62M | $534.80M | $612.71M | $606.93M | $611.71M | +17.9% |
| Gross profit | $319.65M | $236.05M | $282.08M | $285.11M | $286.38M | +35.4% |
| Selling, general & admin | $202.37M | $184.45M | $98.68M | $174.97M | $186.34M | +9.7% |
| Total operating expense | $202.37M | $184.45M | $160.83M | $174.97M | $186.34M | +9.7% |
| Operating income | $117.29M | $51.60M | $121.25M | $110.14M | $100.04M | +127.3% |
| Net interest income | -$30.80M | -$30.80M | -$31.05M | -$32.52M | -$34.01M | +0.0% |
| Pre-tax income | $92.12M | $27.55M | $40.60M | $82.93M | $73.17M | +234.4% |
| Tax provision | $25.58M | $7.42M | $11.93M | $16.53M | $32.73M | +244.7% |
| Net income | $67.81M | $21.05M | $29.73M | $67.16M | $41.83M | +222.2% |
| Net income to common | $67.81M | $21.05M | $29.73M | $67.16M | $41.83M | +222.2% |
| Basic EPS | 1.25 | 0.38 | 0.55 | 1.23 | 0.77 | +228.9% |
| Diluted EPS | 1.23 | 0.38 | 0.54 | 1.22 | 0.76 | +223.7% |
| EBIT | $124.88M | $60.42M | $73.41M | $116.56M | $108.04M | +106.7% |
| EBITDA | $170.93M | $106.78M | $118.89M | $162.12M | $152.72M | +60.1% |
| Basic shares | 54.43M | 54.73M | 54.54M | 54.43M | 54.44M | -0.5% |
| Diluted shares | 55.07M | 55.51M | 55.28M | 55.16M | 54.95M | -0.8% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $114.10M | $107.88M | $107.21M | $122.46M | $96.78M | — | +5.8% |
| Cash & short-term investments | $114.10M | $107.88M | $107.21M | $122.46M | $96.78M | — | +5.8% |
| Accounts receivable | $622.75M | $532.18M | $564.34M | $563.58M | $584.03M | — | +17.0% |
| Inventory | $526.74M | $506.78M | $471.96M | $502.96M | $495.59M | — | +3.9% |
| Total current assets | $1.40B | $1.28B | $1.26B | $1.30B | $1.29B | — | +9.7% |
| Property, plant & equipment | $967.79M | $956.61M | $991.00M | $889.59M | $867.53M | — | +1.2% |
| Goodwill & intangibles | $2.46B | $2.49B | $2.49B | $2.51B | $2.52B | — | -1.1% |
| Total assets | $5.33B | $5.22B | $5.18B | $5.17B | $5.13B | — | +2.1% |
| Total current liabilities | $779.06M | $665.91M | $743.36M | $674.23M | $692.13M | — | +17.0% |
| Current debt | — | — | — | — | — | $578.00K | — |
| Long-term debt | $2.07B | $2.08B | $2.02B | $2.08B | $2.11B | — | -0.2% |
| Total debt | $2.07B | $2.08B | $2.08B | $2.08B | $2.11B | — | -0.2% |
| Total liabilities | $3.25B | $3.15B | $3.18B | $3.21B | $3.26B | — | +2.9% |
| Retained earnings | $2.09B | $2.03B | $2.03B | $2.01B | $1.95B | — | +2.7% |
| Shareholder equity | $2.08B | $2.07B | $2.00B | $1.96B | $1.87B | — | +0.8% |
| Working capital | $620.36M | $609.43M | $519.91M | $626.51M | $602.45M | — | +1.8% |
| Net tangible assets | -$377.64M | -$423.26M | -$482.71M | -$553.67M | -$643.08M | — | +10.8% |
| Shares issued | 53.79M | 54.48M | 54.17M | 54.04M | 53.95M | — | -1.3% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $67.81M | $21.05M | $29.73M | $67.23M | $41.84M | +222.2% |
| Depreciation & amortisation | $46.05M | $46.37M | $45.48M | $45.56M | $44.68M | -0.7% |
| Stock-based compensation | $7.23M | $5.35M | $3.88M | $6.17M | $7.29M | +35.2% |
| Change in working capital | $15.20M | -$70.99M | $61.78M | -$9.92M | $36.56M | +121.4% |
| Operating cash flow | $121.14M | -$3.97M | $106.74M | $98.99M | $110.68M | +3,148.4% |
| Capital expenditure | -$46.68M | -$57.70M | -$47.68M | -$30.06M | -$31.55M | +19.1% |
| Investing cash flow | -$54.22M | -$57.38M | -$49.58M | -$30.72M | -$30.59M | +5.5% |
| Share buybacks | -$45.85M | -$2.92M | $15.00K | -$64.00K | -$16.29M | -1,469.1% |
| Dividends paid | -$13.17M | -$12.80M | -$12.71M | -$12.70M | -$12.67M | -2.9% |
| Financing cash flow | -$57.90M | $48.74M | -$74.21M | -$46.15M | -$98.95M | -218.8% |
| Free cash flow | $74.46M | -$61.67M | $59.05M | $68.93M | $79.13M | +220.7% |
| End cash position | $114.10M | $107.88M | $107.21M | $122.46M | $96.78M | +5.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $948.19M | +6.3% |
| Next quarter | — | — | $967.87M | +8.2% |
| Current year | — | — | $3.64B | +4.7% |
| Next year | — | — | $3.92B | +7.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.29%
Held by institutions106.71%
Institutions holding463
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
51.91
-4.45% from price
SMA 20
50.73
-2.23% from price
SMA 50
51.06
-2.85% from price
SMA 100
51.53
-3.75% from price
SMA 200
51.31
-3.33% from price
EMA 12
51.15
-3.02% from price
EMA 26
50.86
-2.47% from price
EMA 50
50.89
-2.54% from price
RSI (14)
45.4
Neutral
MACD (12,26,9)
0.29
Hist -0.12
ATR (14)
1.17
2.36% of price
Realised vol 30D
36.5%
Annualised
Bollinger upper
54.56
20, 2σ
Bollinger lower
46.90
20, 2σ
50 / 200 cross
Death
51.06 vs 51.31
Trend bias
Below 200
-3.33%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
36.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-26.3%
Peak to trough
Max drawdown 5Y
-47.2%
Peak to trough
ATR 14
1.17
2.36% of price
Beta (reported)
0.97
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 30, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jun 30, 26 | Deutsche Bank | MAINTAINED | Buy | Buy |
| Jun 26, 26 | JP Morgan | UPGRADE | Neutral | Overweight |
| Jun 17, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 27, 26 | JP Morgan | UPGRADE | Underweight | Neutral |
| Mar 30, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Mar 27, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Mar 19, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jan 16, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Jan 16, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Nov 21, 25 | UBS | INITIATED | — | Neutral |
| Oct 22, 25 | Citigroup | UPGRADE | Neutral | Buy |
Dividends & splits
Forward rate$0.85 / yr
Forward yield1.70%
5-year avg yield1.21%
Payout ratio28.19%
Ex-dividend dateJul 30, 2026
Next pay date—
Last split—
Split date—
Headlines
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 3m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 3m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 3m ago
Why Kevin Warsh's Jackson Hole speech may not be a big inflection point for Fed
Yahoo Finance Video · 3m ago
Outmarket AI Joins New Applied Systems Vendor Certification Program
PR Newswire · 3m ago
BRC Therapeutics Appoints Biopharma Veteran Chandra Ramanathan as Executive Vice President of Commercialization and Strategy
PR Newswire · 3m ago
DQS Inc. Achieves ANAB Accreditation for ISO 14001:2026
PR Newswire · 3m ago
Graebel Launches Switch, an AI-Powered Virtual Relocation Assistant, for Graebel CitySwitcher®
PR Newswire · 3m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.