HAR.JO
Harmony Gold Mining Company Limited
JohannesburgZAcEQUITY
Basic Materials
DELAYED
Last price
37,392.00
▼ 199.00 (0.53%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
38,386.00
Prev close
37,591.00
Day high
38,386.00
Day low
37,384.00
Volume
310.01K
Market cap
$233.64B
P/E (TTM)
14.54
52W range
21,352.00 – 90,537.62
Day trading desk
Gap from prior close
+2.11%
Prior close 37,591.00
VWAP
37,731.36
-0.90% from price
Relative volume
0.11×
Quiet session
Session range
2.68%
37,384.00 – 38,386.00
Position in range
1%
Near session low
ATR (14D)
5,401.19
14.44% of price
Prior day high
90,537.62
PDH
Prior day low
36,471.00
PDL
Bid / ask spread
—
Quote not published
Session volume
300.81K
Avg 2.86M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+14.85%
+16.2%
1M
+44.03%
+40.3%
3M
+27.08%
+24.0%
6M
+14.70%
+3.6%
YTD
+10.93%
-1.4%
1Y
+38.13%
+18.1%
3Y
+404.89%
+330.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HAR.JO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
78.84M
Total on file
Fundamentals
Market cap$233.64B
Enterprise value$241.15B
Revenue (TTM)$81.15B
Gross profit$35.30B
EBITDA$30.80B
Net income$16.28B
EPS (TTM)$25.71
Free cash flow$15.13B
Total cash$7.35B
Total debt$13.30B
Book value / share$83.04
Shares outstanding624.83M
Float544.36M
Short % of float—
Dividend yield1.82%
Beta (5Y)0.79
Valuation & profitability ratios
Trailing P/E14.54
Forward P/E5.94
PEG ratio2.64
Price / sales—
Price / book450.31
EV / revenue2.97
EV / EBITDA7.83
Gross margin43.50%
Operating margin33.34%
Profit margin20.05%
Return on equity33.49%
Return on assets17.30%
Debt / equity25.47
Current ratio0.54
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $61.38B | $49.27B | $42.65B | — |
| Operating revenue | — | $62.64B | $49.46B | $42.15B | — |
| Cost of revenue | — | $47.23B | $39.53B | $41.93B | — |
| Gross profit | — | $14.15B | $9.74B | $718.00M | — |
| Selling, general & admin | — | $1.29B | $1.04B | $984.00M | — |
| Total operating expense | — | $2.61B | $1.75B | $1.23B | — |
| Operating income | — | $11.53B | $7.99B | -$512.00M | — |
| Net interest income | — | -$106.00M | -$569.00M | -$442.00M | — |
| Pre-tax income | — | $11.77B | $6.61B | -$1.06B | — |
| Tax provision | — | $3.08B | $1.72B | -$46.00M | — |
| Net income | — | $8.59B | $4.82B | -$1.05B | — |
| Net income to common | — | $8.59B | $4.82B | -$1.05B | — |
| Basic EPS | 23.13 | 13.86 | 7.80 | -1.72 | +66.9% |
| Diluted EPS | 22.88 | 13.64 | 7.77 | -1.72 | +67.7% |
| EBIT | — | $12.57B | $7.60B | -$340.00M | — |
| EBITDA | — | $17.21B | $11.05B | $3.34B | — |
| Basic shares | 622.00M | 619.00M | 618.00M | 612.00M | +0.5% |
| Diluted shares | 629.00M | 630.00M | 620.00M | 615.00M | -0.2% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $4.69B | $2.87B | $2.45B | +63.7% |
| Cash & short-term investments | $4.69B | $2.87B | $2.45B | +63.7% |
| Accounts receivable | $1.43B | $1.43B | $710.00M | 0.0% |
| Inventory | $3.60B | $3.27B | $2.82B | +10.4% |
| Total current assets | $11.50B | $8.68B | $7.49B | +32.5% |
| Property, plant & equipment | $41.35B | $41.51B | $32.87B | -0.4% |
| Goodwill & intangibles | $19.00M | $33.00M | $48.00M | -42.4% |
| Total assets | $60.46B | $57.24B | $46.81B | +5.6% |
| Total current liabilities | $7.36B | $6.87B | $4.97B | +7.2% |
| Current debt | — | — | $25.00M | — |
| Long-term debt | $1.78B | $5.59B | $3.18B | -68.1% |
| Total debt | $2.30B | $6.22B | $3.65B | -63.0% |
| Total liabilities | $19.51B | $22.36B | $16.69B | -12.7% |
| Retained earnings | $2.24B | -$4.96B | -$9.64B | +145.2% |
| Shareholder equity | $40.77B | $34.76B | $30.04B | +17.3% |
| Working capital | $4.14B | $1.81B | $2.52B | +128.5% |
| Net tangible assets | $40.76B | $34.72B | $29.99B | +17.4% |
| Shares issued | 632.63M | 618.07M | 616.53M | +2.4% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | $11.77B | $6.61B | -$1.06B | +78.2% |
| Depreciation & amortisation | $4.64B | $3.45B | $3.68B | +34.4% |
| Stock-based compensation | $250.00M | $112.00M | $145.00M | +123.2% |
| Change in working capital | $24.00M | -$317.00M | -$159.00M | +107.6% |
| Operating cash flow | $15.65B | $9.95B | $6.92B | +57.3% |
| Capital expenditure | -$8.40B | -$7.64B | -$6.21B | -9.9% |
| Investing cash flow | -$8.36B | -$10.60B | -$6.20B | +21.1% |
| Dividends paid | -$1.44B | -$154.00M | -$430.00M | -833.1% |
| Financing cash flow | -$5.43B | $1.19B | -$1.15B | -555.2% |
| Free cash flow | $7.25B | $2.31B | $710.00M | +214.2% |
| End cash position | $4.69B | $2.87B | $2.45B | +63.7% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2024-12-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $7.35B | $9.40B | -21.8% |
| Cash & short-term investments | $7.35B | — | — |
| Accounts receivable | $3.76B | — | — |
| Inventory | $4.86B | $3.52B | +37.9% |
| Total current assets | $16.30B | $17.12B | -4.8% |
| Property, plant & equipment | $89.78B | $44.00B | +104.0% |
| Goodwill & intangibles | $0 | $12.00M | -100.0% |
| Total assets | $114.63B | $68.90B | +66.4% |
| Total current liabilities | $30.07B | $9.31B | +223.1% |
| Long-term debt | $1.63B | $2.03B | -19.4% |
| Total debt | $12.89B | $2.11B | +510.2% |
| Total liabilities | $62.42B | $22.85B | +173.2% |
| Retained earnings | $23.34B | $9.50B | +145.8% |
| Shareholder equity | $51.88B | $45.83B | +13.2% |
| Working capital | -$13.78B | $7.81B | -276.4% |
| Net tangible assets | $51.88B | $45.81B | +13.2% |
| Shares issued | 636.80M | 634.77M | +0.3% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 44.09 | 7 | $96.83B | +31.0% |
| Next year | 62.94 | 6 | $117.69B | +21.6% |
Analyst targets & ownership
Mean target$33,250.00
High target$39,500.00
Low target$28,000.00
Implied upside-11.08%
Analyst count6
ConsensusNONE
Strong buy / Buy1 / 4
Hold2
Sell / Strong sell0 / 0
Held by insiders12.62%
Held by institutions60.57%
Institutions holding273
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
33,485.50
+11.67% from price
SMA 20
30,583.15
+22.26% from price
SMA 50
27,641.42
+35.28% from price
SMA 100
27,656.67
+35.20% from price
SMA 200
30,091.99
+24.26% from price
EMA 12
33,257.31
+12.43% from price
EMA 26
30,694.84
+21.82% from price
EMA 50
29,063.43
+28.66% from price
RSI (14)
77.9
Overbought
MACD (12,26,9)
2,562.48
Hist 707.23
ATR (14)
5,401.19
14.44% of price
Realised vol 30D
49.8%
Annualised
Bollinger upper
37,808.17
20, 2σ
Bollinger lower
23,358.13
20, 2σ
50 / 200 cross
Death
27,641.42 vs 30,091.99
Trend bias
Above 200
+24.26%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.90
Less volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
49.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-44.2%
Peak to trough
Max drawdown 5Y
-58.7%
Peak to trough
ATR 14
5,401.19
14.44% of price
Beta (reported)
0.79
5Y monthly, from filing
Dividends & splits
Forward rate$6.85 / yr
Forward yield1.82%
5-year avg yield1.30%
Payout ratio14.85%
Ex-dividend dateApr 22, 2026
Next pay date—
Last split—
Split date—
Headlines
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
StockStory · 3m ago
BlackRock Says the Long-Term Investment Thesis for Bitcoin Remains Intact. Is Bitcoin Now a Buy?
Motley Fool · 4m ago
Net Asset Value(s)
Business Wire · 7m ago
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 10m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 10m ago
Market Chatter: ExxonMobil Halts Crude Offloading From Liza Unity After Small Fire
MT Newswires · 11m ago
One Sentence in the Fed Meeting Minutes Is Nightmare Fuel for Fed Chair Kevin Warsh and the Stock Market
Motley Fool · 11m ago
1 Cash-Producing Stock to Target This Week and 2 That Underwhelm
StockStory · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.