HALI34.SA
Halliburton Company
São PauloBRLEQUITY
Energy
DELAYED
Last price
183.78
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
183.78
Day high
183.78
Day low
183.78
Volume
0
Market cap
$153.11B
P/E (TTM)
18.53
52W range
117.48 – 219.00
Trailing performance
Returnvs SPY
1W
+2.10%
+3.3%
1M
+7.78%
+4.4%
3M
-11.75%
-14.2%
6M
+1.76%
-10.1%
YTD
+16.95%
+5.0%
1Y
+64.60%
+44.5%
3Y
-7.37%
-82.4%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HALI34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$153.11B
Enterprise value$159.31B
Revenue (TTM)$22.37B
Gross profit$3.37B
EBITDA$4.14B
Net income$1.60B
EPS (TTM)$9.92
Free cash flow$2.05B
Total cash$2.05B
Total debt$8.20B
Book value / share$68.59
Shares outstanding833.13M
Float828.56M
Short % of float—
Dividend yield1.34%
Beta (5Y)0.75
Valuation & profitability ratios
Trailing P/E18.53
Forward P/E—
PEG ratio0.86
Price / sales—
Price / book2.68
EV / revenue7.12
EV / EBITDA38.49
Gross margin15.08%
Operating margin12.79%
Profit margin7.16%
Return on equity14.92%
Return on assets7.26%
Debt / equity74.19
Current ratio2.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.18B | $22.94B | $23.02B | $20.30B | -3.3% |
| Operating revenue | $22.18B | $22.94B | $23.02B | $20.30B | -3.3% |
| Cost of revenue | $18.70B | $18.64B | $18.66B | $16.98B | +0.3% |
| Gross profit | $3.48B | $4.30B | $4.36B | $3.31B | -19.0% |
| Selling, general & admin | $239.00M | $239.00M | $226.00M | $240.00M | 0.0% |
| Total operating expense | $393.00M | $363.00M | $277.00M | $240.00M | +8.3% |
| Operating income | $3.09B | $3.94B | $4.08B | $3.07B | -21.5% |
| Net interest income | -$352.00M | -$353.00M | -$395.00M | -$463.00M | +0.3% |
| Pre-tax income | $1.77B | $3.23B | $3.36B | $2.11B | -45.2% |
| Tax provision | $479.00M | $718.00M | $701.00M | $515.00M | -33.3% |
| Net income | $1.28B | $2.50B | $2.64B | $1.57B | -48.7% |
| Net income to common | $1.28B | $2.50B | $2.64B | $1.57B | -48.7% |
| Basic EPS | 1.50 | 2.84 | 2.93 | 1.74 | -47.2% |
| Diluted EPS | 1.50 | 2.83 | 2.92 | 1.74 | -47.0% |
| EBIT | $2.12B | $3.59B | $3.76B | $2.60B | -40.8% |
| EBITDA | $3.26B | $4.67B | $4.76B | $3.54B | -30.2% |
| Basic shares | 853.00M | 882.00M | 899.00M | 904.00M | -3.3% |
| Diluted shares | 853.00M | 883.00M | 902.00M | 908.00M | -3.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.21B | $2.62B | $2.26B | $2.35B | — | -15.7% |
| Cash & short-term investments | $2.21B | $2.62B | $2.26B | $2.35B | — | -15.7% |
| Accounts receivable | $4.94B | $5.12B | $4.86B | $4.63B | — | -3.4% |
| Inventory | $2.98B | $3.04B | $3.23B | $2.92B | — | -2.1% |
| Total current assets | $11.40B | $12.38B | $11.54B | $10.95B | — | -7.9% |
| Property, plant & equipment | $6.20B | $6.13B | $5.99B | $5.26B | — | +1.0% |
| Goodwill & intangibles | $2.94B | $2.84B | $2.85B | $2.83B | — | +3.5% |
| Total assets | $25.01B | $25.59B | $24.68B | $23.25B | — | -2.3% |
| Total current liabilities | $5.59B | $6.05B | $5.61B | $5.34B | — | -7.6% |
| Current debt | — | $381.00M | — | — | $7.00M | — |
| Long-term debt | $7.16B | $7.16B | $7.64B | $7.93B | — | -0.0% |
| Total debt | $8.13B | $8.60B | $8.81B | $8.94B | — | -5.5% |
| Total liabilities | $14.51B | $15.04B | $15.25B | $15.28B | — | -3.6% |
| Retained earnings | $15.04B | $14.33B | $12.54B | $10.57B | — | +4.9% |
| Shareholder equity | $10.46B | $10.51B | $9.39B | $7.95B | — | -0.4% |
| Working capital | $5.81B | $6.33B | $5.93B | $5.61B | — | -8.2% |
| Net tangible assets | $7.52B | $7.67B | $6.54B | $5.12B | — | -1.9% |
| Shares issued | 1.06B | 1.06B | 1.07B | 1.07B | — | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.29B | $2.52B | $2.66B | $1.59B | -48.6% |
| Change in working capital | $196.00M | -$103.00M | -$511.00M | -$941.00M | +290.3% |
| Operating cash flow | $2.93B | $3.87B | $3.46B | $2.24B | -24.3% |
| Capital expenditure | -$1.25B | -$1.44B | -$1.38B | -$1.01B | +13.0% |
| Investing cash flow | -$1.32B | -$1.65B | -$1.66B | -$967.00M | +19.9% |
| Share buybacks | -$1.01B | -$1.00B | -$800.00M | -$250.00M | -0.2% |
| Dividends paid | -$579.00M | -$600.00M | -$576.00M | -$435.00M | +3.5% |
| Financing cash flow | -$1.99B | -$1.73B | -$1.67B | -$1.80B | -14.9% |
| Free cash flow | $1.67B | $2.42B | $2.08B | $1.23B | -31.0% |
| End cash position | $2.21B | $2.62B | $2.26B | $2.35B | -15.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.71B | $5.40B | $5.66B | $5.60B | $5.51B | — | +5.8% |
| Operating revenue | $5.71B | $5.40B | $5.66B | $5.60B | $5.51B | — | +5.8% |
| Cost of revenue | $4.91B | $4.62B | $4.73B | $4.74B | $4.69B | — | +6.3% |
| Gross profit | $804.00M | $783.00M | $930.00M | $856.00M | $819.00M | — | +2.7% |
| Selling, general & admin | $75.00M | $62.00M | $59.00M | $58.00M | $60.00M | — | +21.0% |
| Total operating expense | $121.00M | $104.00M | $101.00M | $108.00M | $92.00M | — | +16.3% |
| Operating income | $683.00M | $679.00M | $829.00M | $748.00M | $727.00M | — | +0.6% |
| Net interest income | -$83.00M | -$82.00M | -$86.00M | -$88.00M | -$92.00M | — | -1.2% |
| Pre-tax income | $664.00M | $569.00M | $635.00M | $219.00M | $611.00M | — | +16.7% |
| Tax provision | $126.00M | $105.00M | $46.00M | $199.00M | $131.00M | — | +20.0% |
| Net income | $534.00M | $461.00M | $589.00M | $18.00M | $472.00M | — | +15.8% |
| Net income to common | $534.00M | $461.00M | $589.00M | $18.00M | $472.00M | — | +15.8% |
| Basic EPS | 0.64 | 0.55 | 0.70 | — | 0.55 | 0.24 | +16.4% |
| Diluted EPS | 0.64 | 0.55 | 0.70 | — | 0.55 | 0.24 | +16.4% |
| EBIT | $768.00M | $673.00M | $655.00M | $330.00M | $721.00M | — | +14.1% |
| EBITDA | $1.06B | $968.00M | $945.00M | $615.00M | $1.00B | — | +9.9% |
| Basic shares | 836.00M | 837.00M | 839.00M | — | 857.00M | 866.00M | -0.1% |
| Diluted shares | 838.00M | 839.00M | 840.00M | — | 857.00M | 866.00M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | — | +2.2% |
| Cash & short-term investments | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | — | +2.2% |
| Accounts receivable | $5.33B | $5.20B | $4.94B | $5.16B | $4.97B | — | +2.5% |
| Inventory | $3.06B | $3.02B | $2.98B | $3.10B | $3.07B | — | +1.2% |
| Total current assets | $11.88B | $11.54B | $11.40B | $11.64B | $11.67B | — | +3.0% |
| Property, plant & equipment | $6.19B | $6.08B | $6.20B | $6.15B | $6.22B | — | +1.9% |
| Goodwill & intangibles | $3.02B | $2.99B | $2.94B | $2.94B | $2.96B | — | +0.9% |
| Total assets | $25.83B | $25.14B | $25.01B | $25.16B | $25.38B | — | +2.7% |
| Total current liabilities | $5.89B | $5.54B | $5.59B | $5.95B | $5.84B | — | +6.3% |
| Current debt | $90.00M | $90.00M | — | $382.00M | $381.00M | $381.00M | 0.0% |
| Long-term debt | $7.07B | $7.07B | $7.16B | $7.16B | $7.16B | — | +0.0% |
| Total debt | $8.20B | $8.08B | $8.13B | $8.57B | $8.56B | — | +1.5% |
| Total liabilities | $14.78B | $14.32B | $14.51B | $14.92B | $14.83B | — | +3.2% |
| Retained earnings | $15.72B | $15.36B | $15.04B | $14.59B | $14.72B | — | +2.4% |
| Shareholder equity | $11.01B | $10.78B | $10.46B | $10.20B | $10.51B | — | +2.1% |
| Working capital | $6.00B | $6.00B | $5.81B | $5.68B | $5.83B | — | -0.1% |
| Net tangible assets | $7.99B | $7.79B | $7.52B | $7.26B | $7.54B | — | +2.6% |
| Shares issued | 834.00M | 1.06B | 1.06B | 1.06B | 1.06B | — | -21.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $538.00M | $464.00M | $589.00M | $20.00M | $480.00M | +15.9% |
| Change in working capital | $65.00M | -$252.00M | $307.00M | -$211.00M | $254.00M | +125.8% |
| Operating cash flow | $824.00M | $273.00M | $1.17B | $488.00M | $896.00M | +201.8% |
| Capital expenditure | -$235.00M | -$192.00M | -$337.00M | -$261.00M | -$354.00M | -22.4% |
| Investing cash flow | -$383.00M | -$243.00M | -$199.00M | -$86.00M | -$256.00M | -57.6% |
| Share buybacks | -$208.00M | -$100.00M | -$250.00M | -$250.00M | -$257.00M | -108.0% |
| Dividends paid | -$143.00M | -$142.00M | -$143.00M | -$144.00M | -$145.00M | -0.7% |
| Financing cash flow | -$382.00M | -$237.00M | -$771.00M | -$405.00M | -$405.00M | -61.2% |
| Free cash flow | $589.00M | $81.00M | $828.00M | $227.00M | $542.00M | +627.2% |
| End cash position | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | +2.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.58B | -0.3% |
| Next quarter | — | — | $5.68B | +0.5% |
| Current year | — | — | $22.36B | +0.8% |
| Next year | — | — | $23.59B | +5.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
175.77
+4.56% from price
SMA 20
169.38
+8.50% from price
SMA 50
175.10
+4.96% from price
SMA 100
187.86
-2.17% from price
SMA 200
177.75
+3.39% from price
EMA 12
176.28
+4.26% from price
EMA 26
174.22
+5.48% from price
EMA 50
177.13
+3.75% from price
RSI (14)
67.4
Neutral
MACD (12,26,9)
2.05
Hist 2.71
ATR (14)
2.13
1.16% of price
Realised vol 30D
42.9%
Annualised
Bollinger upper
186.93
20, 2σ
Bollinger lower
151.84
20, 2σ
50 / 200 cross
Death
175.10 vs 177.75
Trend bias
Above 200
+3.39%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
42.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-26.9%
Peak to trough
Max drawdown 5Y
-50.0%
Peak to trough
ATR 14
2.13
1.16% of price
Beta (reported)
0.75
5Y monthly, from filing
Dividends & splits
Forward rate$2.47 / yr
Forward yield1.34%
5-year avg yield1.42%
Payout ratio25.31%
Ex-dividend dateJun 2, 2026
Next pay date—
Last split—
Split date—
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.