HAL.F
Halliburton Company
FrankfurtEUREQUITY
Energy
DELAYED
Last price
30.38
▼ 0.02 (0.07%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.38
Prev close
30.40
Day high
30.38
Day low
30.38
Volume
1.10K
Market cap
$25.31B
P/E (TTM)
18.64
52W range
18.33 – 37.20
Day trading desk
Gap from prior close
-0.07%
Prior close 30.40
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
30.38 – 30.38
Position in range
—
—
ATR (14D)
0.61
2.02% of price
Prior day high
30.40
PDH
Prior day low
29.88
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 339
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.93%
+8.3%
1M
+5.49%
+1.8%
3M
-11.81%
-14.9%
6M
+1.66%
-9.4%
YTD
+26.37%
+14.1%
1Y
+64.22%
+44.2%
3Y
-15.42%
-89.6%
5Y
+86.49%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HAL.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.37M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 18, 26 | SLOCUM JEFFREY SHANNON Chief Operating Officer |
SELL | 16.12K | $565.57K | Direct |
| Aug 18, 26 | MILLER JEFFREY ALLEN Chief Executive Officer |
SELL | 124.48K | $4.36M | Direct |
| Jun 18, 26 | CARRE ERIC Chief Financial Officer |
SELL | 24.78K | $889.28K | Direct |
| May 15, 26 | BECKWITH VAN H. Officer |
SELL | 198.35K | $8.19M | Direct |
| May 5, 26 | MAXWELL MICHAEL CASEY Officer |
SELL | 20.35K | $852.45K | Direct |
| Apr 30, 26 | YOUNG TOBI M. EDWARDS Director |
SELL | 6.13K | $255.54K | Direct |
| Apr 30, 26 | MCKEON TIMOTHY M. Officer and Treasurer |
SELL | 8.65K | $363.51K | Direct |
| Mar 27, 26 | MILLER JEFFREY ALLEN Chief Executive Officer |
SELL | 158.46K | $6.34M | Direct |
| Mar 16, 26 | BECKWITH VAN H. Officer |
SELL | 19.62K | $663.48K | Direct |
| Mar 16, 26 | SLOCUM JEFFREY SHANNON Chief Operating Officer |
SELL | 5.44K | $184.01K | Direct |
| Mar 6, 26 | MCKEON TIMOTHY M. Officer and Treasurer |
SELL | 3.85K | $132.19K | Direct |
| Feb 27, 26 | MILLER JEFFREY ALLEN Chief Executive Officer |
STOCK | 115.81K | $4.17M | Direct |
| Feb 27, 26 | MCKEON TIMOTHY M. Officer and Treasurer |
STOCK | 5.08K | $183.06K | Direct |
| Feb 27, 26 | CARRE ERIC Chief Financial Officer |
STOCK | 32.35K | $1.16M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BECKWITH VAN H. |
Officer | 146.19K | Sale |
CARRE ERIC |
Chief Financial Officer | 148.52K | Sale |
GEER CHARLES JR |
Officer | 113.80K | Stock Award(Grant) |
GERBER MURRY S |
Director | 580.69K | Conversion of Exercise of derivative security |
MAXWELL MICHAEL CASEY |
Officer | 93.76K | Sale |
MILLER JEFFREY ALLEN |
Chief Executive Officer | 889.39K | Sale |
POPE LAWRENCE J. |
Officer | 445.98K | Stock Award(Grant) |
RICHARD MARK |
Officer | 488.16K | Stock Award(Grant) |
SLOCUM JEFFREY SHANNON |
Chief Operating Officer | 171.30K | Sale |
YASSINE RAMI |
Officer | 163.47K | Stock Award(Grant) |
Fundamentals
Market cap$25.31B
Enterprise value$31.50B
Revenue (TTM)$22.37B
Gross profit$3.37B
EBITDA$4.14B
Net income$1.60B
EPS (TTM)$1.63
Free cash flow$2.05B
Total cash$2.05B
Total debt$8.20B
Book value / share$11.30
Shares outstanding833.13M
Float828.56M
Short % of float—
Dividend yield1.97%
Beta (5Y)0.75
Valuation & profitability ratios
Trailing P/E18.64
Forward P/E19.35
PEG ratio0.87
Price / sales—
Price / book2.69
EV / revenue1.41
EV / EBITDA7.61
Gross margin15.08%
Operating margin12.79%
Profit margin7.16%
Return on equity14.92%
Return on assets7.26%
Debt / equity74.19
Current ratio2.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.18B | $22.94B | $23.02B | $20.30B | -3.3% |
| Operating revenue | $22.18B | $22.94B | $23.02B | $20.30B | -3.3% |
| Cost of revenue | $18.70B | $18.64B | $18.66B | $16.98B | +0.3% |
| Gross profit | $3.48B | $4.30B | $4.36B | $3.31B | -19.0% |
| Selling, general & admin | $239.00M | $239.00M | $226.00M | $240.00M | 0.0% |
| Total operating expense | $393.00M | $363.00M | $277.00M | $240.00M | +8.3% |
| Operating income | $3.09B | $3.94B | $4.08B | $3.07B | -21.5% |
| Net interest income | -$352.00M | -$353.00M | -$395.00M | -$463.00M | +0.3% |
| Pre-tax income | $1.77B | $3.23B | $3.36B | $2.11B | -45.2% |
| Tax provision | $479.00M | $718.00M | $701.00M | $515.00M | -33.3% |
| Net income | $1.28B | $2.50B | $2.64B | $1.57B | -48.7% |
| Net income to common | $1.28B | $2.50B | $2.64B | $1.57B | -48.7% |
| Basic EPS | 1.50 | 2.84 | 2.93 | 1.74 | -47.2% |
| Diluted EPS | 1.50 | 2.83 | 2.92 | 1.74 | -47.0% |
| EBIT | $2.12B | $3.59B | $3.76B | $2.60B | -40.8% |
| EBITDA | $3.26B | $4.67B | $4.76B | $3.54B | -30.2% |
| Basic shares | 853.00M | 882.00M | 899.00M | 904.00M | -3.3% |
| Diluted shares | 853.00M | 883.00M | 902.00M | 908.00M | -3.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.21B | $2.62B | $2.26B | $2.35B | — | -15.7% |
| Cash & short-term investments | $2.21B | $2.62B | $2.26B | $2.35B | — | -15.7% |
| Accounts receivable | $4.94B | $5.12B | $4.86B | $4.63B | — | -3.4% |
| Inventory | $2.98B | $3.04B | $3.23B | $2.92B | — | -2.1% |
| Total current assets | $11.40B | $12.38B | $11.54B | $10.95B | — | -7.9% |
| Property, plant & equipment | $6.20B | $6.13B | $5.99B | $5.26B | — | +1.0% |
| Goodwill & intangibles | $2.94B | $2.84B | $2.85B | $2.83B | — | +3.5% |
| Total assets | $25.01B | $25.59B | $24.68B | $23.25B | — | -2.3% |
| Total current liabilities | $5.59B | $6.05B | $5.61B | $5.34B | — | -7.6% |
| Current debt | — | $381.00M | — | — | $7.00M | — |
| Long-term debt | $7.16B | $7.16B | $7.64B | $7.93B | — | -0.0% |
| Total debt | $8.13B | $8.60B | $8.81B | $8.94B | — | -5.5% |
| Total liabilities | $14.51B | $15.04B | $15.25B | $15.28B | — | -3.6% |
| Retained earnings | $15.04B | $14.33B | $12.54B | $10.57B | — | +4.9% |
| Shareholder equity | $10.46B | $10.51B | $9.39B | $7.95B | — | -0.4% |
| Working capital | $5.81B | $6.33B | $5.93B | $5.61B | — | -8.2% |
| Net tangible assets | $7.52B | $7.67B | $6.54B | $5.12B | — | -1.9% |
| Shares issued | 1.06B | 1.06B | 1.07B | 1.07B | — | -0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.29B | $2.52B | $2.66B | $1.59B | -48.6% |
| Change in working capital | $196.00M | -$103.00M | -$511.00M | -$941.00M | +290.3% |
| Operating cash flow | $2.93B | $3.87B | $3.46B | $2.24B | -24.3% |
| Capital expenditure | -$1.25B | -$1.44B | -$1.38B | -$1.01B | +13.0% |
| Investing cash flow | -$1.32B | -$1.65B | -$1.66B | -$967.00M | +19.9% |
| Share buybacks | -$1.01B | -$1.00B | -$800.00M | -$250.00M | -0.2% |
| Dividends paid | -$579.00M | -$600.00M | -$576.00M | -$435.00M | +3.5% |
| Financing cash flow | -$1.99B | -$1.73B | -$1.67B | -$1.80B | -14.9% |
| Free cash flow | $1.67B | $2.42B | $2.08B | $1.23B | -31.0% |
| End cash position | $2.21B | $2.62B | $2.26B | $2.35B | -15.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $5.71B | $5.40B | $5.66B | $5.60B | $5.51B | — | +5.8% |
| Operating revenue | $5.71B | $5.40B | $5.66B | $5.60B | $5.51B | — | +5.8% |
| Cost of revenue | $4.91B | $4.62B | $4.73B | $4.74B | $4.69B | — | +6.3% |
| Gross profit | $804.00M | $783.00M | $930.00M | $856.00M | $819.00M | — | +2.7% |
| Selling, general & admin | $75.00M | $62.00M | $59.00M | $58.00M | $60.00M | — | +21.0% |
| Total operating expense | $121.00M | $104.00M | $101.00M | $108.00M | $92.00M | — | +16.3% |
| Operating income | $683.00M | $679.00M | $829.00M | $748.00M | $727.00M | — | +0.6% |
| Net interest income | -$83.00M | -$82.00M | -$86.00M | -$88.00M | -$92.00M | — | -1.2% |
| Pre-tax income | $664.00M | $569.00M | $635.00M | $219.00M | $611.00M | — | +16.7% |
| Tax provision | $126.00M | $105.00M | $46.00M | $199.00M | $131.00M | — | +20.0% |
| Net income | $534.00M | $461.00M | $589.00M | $18.00M | $472.00M | — | +15.8% |
| Net income to common | $534.00M | $461.00M | $589.00M | $18.00M | $472.00M | — | +15.8% |
| Basic EPS | 0.64 | 0.55 | 0.70 | — | 0.55 | 0.24 | +16.4% |
| Diluted EPS | 0.64 | 0.55 | 0.70 | — | 0.55 | 0.24 | +16.4% |
| EBIT | $768.00M | $673.00M | $655.00M | $330.00M | $721.00M | — | +14.1% |
| EBITDA | $1.06B | $968.00M | $945.00M | $615.00M | $1.00B | — | +9.9% |
| Basic shares | 836.00M | 837.00M | 839.00M | — | 857.00M | 866.00M | -0.1% |
| Diluted shares | 838.00M | 839.00M | 840.00M | — | 857.00M | 866.00M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | — | +2.2% |
| Cash & short-term investments | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | — | +2.2% |
| Accounts receivable | $5.33B | $5.20B | $4.94B | $5.16B | $4.97B | — | +2.5% |
| Inventory | $3.06B | $3.02B | $2.98B | $3.10B | $3.07B | — | +1.2% |
| Total current assets | $11.88B | $11.54B | $11.40B | $11.64B | $11.67B | — | +3.0% |
| Property, plant & equipment | $6.19B | $6.08B | $6.20B | $6.15B | $6.22B | — | +1.9% |
| Goodwill & intangibles | $3.02B | $2.99B | $2.94B | $2.94B | $2.96B | — | +0.9% |
| Total assets | $25.83B | $25.14B | $25.01B | $25.16B | $25.38B | — | +2.7% |
| Total current liabilities | $5.89B | $5.54B | $5.59B | $5.95B | $5.84B | — | +6.3% |
| Current debt | $90.00M | $90.00M | — | $382.00M | $381.00M | $381.00M | 0.0% |
| Long-term debt | $7.07B | $7.07B | $7.16B | $7.16B | $7.16B | — | +0.0% |
| Total debt | $8.20B | $8.08B | $8.13B | $8.57B | $8.56B | — | +1.5% |
| Total liabilities | $14.78B | $14.32B | $14.51B | $14.92B | $14.83B | — | +3.2% |
| Retained earnings | $15.72B | $15.36B | $15.04B | $14.59B | $14.72B | — | +2.4% |
| Shareholder equity | $11.01B | $10.78B | $10.46B | $10.20B | $10.51B | — | +2.1% |
| Working capital | $6.00B | $6.00B | $5.81B | $5.68B | $5.83B | — | -0.1% |
| Net tangible assets | $7.99B | $7.79B | $7.52B | $7.26B | $7.54B | — | +2.6% |
| Shares issued | 834.00M | 1.06B | 1.06B | 1.06B | 1.06B | — | -21.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $538.00M | $464.00M | $589.00M | $20.00M | $480.00M | +15.9% |
| Change in working capital | $65.00M | -$252.00M | $307.00M | -$211.00M | $254.00M | +125.8% |
| Operating cash flow | $824.00M | $273.00M | $1.17B | $488.00M | $896.00M | +201.8% |
| Capital expenditure | -$235.00M | -$192.00M | -$337.00M | -$261.00M | -$354.00M | -22.4% |
| Investing cash flow | -$383.00M | -$243.00M | -$199.00M | -$86.00M | -$256.00M | -57.6% |
| Share buybacks | -$208.00M | -$100.00M | -$250.00M | -$250.00M | -$257.00M | -108.0% |
| Dividends paid | -$143.00M | -$142.00M | -$143.00M | -$144.00M | -$145.00M | -0.7% |
| Financing cash flow | -$382.00M | -$237.00M | -$771.00M | -$405.00M | -$405.00M | -61.2% |
| Free cash flow | $589.00M | $81.00M | $828.00M | $227.00M | $542.00M | +627.2% |
| End cash position | $2.05B | $2.00B | $2.21B | $2.03B | $2.04B | +2.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $5.58B | -0.3% |
| Next quarter | — | — | $5.68B | +0.5% |
| Current year | — | — | $22.36B | +0.8% |
| Next year | — | — | $23.59B | +5.5% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.40%
Held by institutions90.46%
Institutions holding1.63K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
29.34
+3.55% from price
SMA 20
28.57
+6.33% from price
SMA 50
29.54
+2.84% from price
SMA 100
31.82
-4.53% from price
SMA 200
29.56
+2.78% from price
EMA 12
29.38
+3.40% from price
EMA 26
29.27
+3.80% from price
EMA 50
29.87
+1.72% from price
RSI (14)
58.2
Neutral
MACD (12,26,9)
0.11
Hist 0.36
ATR (14)
0.61
2.02% of price
Realised vol 30D
38.5%
Annualised
Bollinger upper
30.61
20, 2σ
Bollinger lower
26.53
20, 2σ
50 / 200 cross
Death
29.54 vs 29.56
Trend bias
Above 200
+2.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.19
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
38.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-27.0%
Peak to trough
Max drawdown 5Y
-58.6%
Peak to trough
ATR 14
0.61
2.02% of price
Beta (reported)
0.75
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 27, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jul 23, 26 | Argus Research | MAINTAINED | Buy | Buy |
| Jul 22, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Jul 22, 26 | TD Cowen | MAINTAINED | Buy | Buy |
| Jul 22, 26 | Freedom Broker | UPGRADE | Sell | Hold |
| Jul 22, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 22, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 14, 26 | Piper Sandler | UPGRADE | Neutral | Overweight |
| Jul 8, 26 | Susquehanna | MAINTAINED | Positive | Positive |
| Jul 2, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jun 3, 26 | Citigroup | MAINTAINED | Buy | Buy |
| May 8, 26 | Barclays | UPGRADE | Equal-Weight | Overweight |
Dividends & splits
Forward rate$0.60 / yr
Forward yield1.97%
5-year avg yield1.74%
Payout ratio35.60%
Ex-dividend dateJun 3, 2026
Next pay date—
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 7m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 12m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 19m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 21m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 23m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 24m ago
Dr. Mehmet Oz suggests Medicare savings could come from increased of technology, including AI
CBS News Videos · 30m ago
‘She looked into COBRA’: My friend was laid off and lost her health insurance. How can she find affordable coverage?
MarketWatch · 34m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.