HAL.AS
HAL Trust
AmsterdamEUREQUITY
Financial Services
DELAYED
Last price
158.60
▲ 0.60 (0.38%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
158.00
Prev close
158.00
Day high
159.20
Day low
157.60
Volume
9.85K
Market cap
$14.31B
P/E (TTM)
8.96
52W range
126.20 – 179.00
Day trading desk
Gap from prior close
0.00%
Prior close 158.00
VWAP
158.58
+0.01% from price
Relative volume
0.39×
Quiet session
Session range
1.02%
157.60 – 159.20
Position in range
63%
Mid range
ATR (14D)
2.01
1.27% of price
Prior day high
161.80
PDH
Prior day low
156.20
PDL
Bid / ask spread
—
Quote not published
Session volume
3.59K
Avg 9.11K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-3.88%
-2.5%
1M
-3.77%
-7.5%
3M
-10.41%
-13.5%
6M
-7.37%
-18.4%
YTD
+12.02%
-0.3%
1Y
+24.72%
+4.7%
3Y
+34.92%
-39.2%
5Y
+9.89%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on HAL.AS open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
73.26M
Total on file
Fundamentals
Market cap$14.31B
Enterprise value$16.17B
Revenue (TTM)$13.25B
Gross profit$7.96B
EBITDA$3.27B
Net income$1.60B
EPS (TTM)$17.68
Free cash flow$1.48B
Total cash$5.04B
Total debt$4.80B
Book value / share$173.09
Shares outstanding90.29M
Float90.29M
Short % of float—
Dividend yield2.21%
Beta (5Y)0.66
Valuation & profitability ratios
Trailing P/E8.96
Forward P/E14.07
PEG ratio—
Price / sales—
Price / book0.92
EV / revenue1.22
EV / EBITDA4.95
Gross margin60.08%
Operating margin14.17%
Profit margin12.06%
Return on equity11.23%
Return on assets5.15%
Debt / equity27.06
Current ratio1.51
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $12.81B | $12.51B | $12.62B | $10.02B | — | +2.4% |
| Operating revenue | $12.81B | $12.50B | $12.62B | $10.02B | — | +2.4% |
| Cost of revenue | $7.52B | $7.72B | $7.91B | $6.61B | — | -2.5% |
| Gross profit | $5.29B | $4.79B | $4.71B | $3.40B | — | +10.3% |
| Research & development | $41.60M | $37.40M | — | — | $25.10M | +11.2% |
| Selling, general & admin | $372.70M | $373.80M | $382.00M | $355.90M | — | -0.3% |
| Total operating expense | $3.45B | $3.48B | $3.54B | $3.63B | — | -1.0% |
| Operating income | $1.84B | $1.30B | $1.17B | -$223.40M | — | +41.2% |
| Net interest income | -$121.20M | -$114.40M | -$179.70M | -$140.10M | — | -5.9% |
| Pre-tax income | $2.23B | $1.74B | $1.36B | $681.20M | — | +27.9% |
| Tax provision | $283.70M | $309.30M | $194.20M | $185.30M | — | -8.3% |
| Net income | $1.60B | $1.21B | $1.00B | $646.80M | — | +32.0% |
| Net income to common | $1.60B | $1.21B | $1.00B | $646.80M | — | +32.0% |
| Basic EPS | — | 13.39 | 11.07 | 7.08 | 47.73 | — |
| Diluted EPS | — | 13.39 | 11.07 | 7.08 | 47.73 | — |
| EBIT | $2.42B | $1.96B | $1.61B | $880.30M | — | +23.5% |
| EBITDA | $3.49B | $3.26B | $2.94B | $2.52B | — | +7.0% |
| Basic shares | — | 90.34M | 89.54M | 89.48M | 87.76M | — |
| Diluted shares | — | 90.34M | 89.54M | 89.48M | 87.76M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.35B | $2.58B | $2.59B | $2.04B | +68.6% |
| Cash & short-term investments | $5.04B | $4.32B | $4.77B | $5.69B | +16.7% |
| Accounts receivable | $1.55B | $1.50B | $1.45B | $1.42B | +3.7% |
| Inventory | $1.01B | $1.02B | $1.09B | $1.13B | -1.4% |
| Total current assets | $8.63B | $7.93B | $9.08B | $9.90B | +8.8% |
| Property, plant & equipment | $10.17B | $10.32B | $8.92B | $9.21B | -1.5% |
| Goodwill & intangibles | $3.17B | $3.57B | $3.34B | $3.65B | -11.1% |
| Total assets | $28.14B | $27.34B | $26.34B | $26.71B | +2.9% |
| Total current liabilities | $5.73B | $5.81B | $6.18B | $6.34B | -1.4% |
| Current debt | $829.90M | $1.07B | $1.50B | $2.07B | -22.4% |
| Long-term debt | $2.77B | $2.58B | $2.22B | $2.96B | +7.6% |
| Total debt | $4.80B | $4.83B | $4.84B | $6.22B | -0.6% |
| Total liabilities | $10.41B | $10.43B | $10.47B | $11.48B | -0.3% |
| Retained earnings | $3.47B | $2.14B | $13.45B | $12.67B | +61.7% |
| Shareholder equity | $15.63B | $14.78B | $13.68B | $13.01B | +5.8% |
| Working capital | $2.90B | $2.12B | $2.91B | $3.56B | +36.7% |
| Net tangible assets | $12.46B | $11.21B | $10.34B | $9.36B | +11.1% |
| Shares issued | 90.37M | 90.37M | 90.37M | 90.37M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.23B | $1.74B | $1.36B | $681.20M | +27.9% |
| Depreciation & amortisation | $1.08B | $1.31B | $1.33B | $1.64B | -17.7% |
| Change in working capital | $113.00M | $236.20M | $236.70M | -$114.20M | -52.2% |
| Operating cash flow | $2.68B | $2.62B | $2.41B | $1.44B | +2.3% |
| Capital expenditure | -$1.19B | -$1.40B | -$1.21B | -$933.80M | +14.9% |
| Investing cash flow | -$266.60M | -$1.88B | $31.00M | -$2.03B | +85.8% |
| Dividends paid | -$261.90M | -$257.50M | -$221.50M | -$247.10M | -1.7% |
| Financing cash flow | -$627.50M | -$818.50M | -$1.84B | $395.20M | +23.3% |
| Free cash flow | $1.49B | $1.22B | $1.20B | $505.00M | +21.9% |
| End cash position | $4.35B | $2.58B | $2.64B | $2.04B | +68.6% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $4.35B | $2.48B | $2.58B | +75.0% |
| Cash & short-term investments | $5.04B | $4.04B | $4.32B | +24.8% |
| Accounts receivable | $1.55B | — | $1.50B | — |
| Inventory | $1.01B | — | $1.02B | — |
| Total current assets | $8.63B | $8.34B | $7.93B | +3.5% |
| Property, plant & equipment | $10.17B | — | $10.32B | — |
| Goodwill & intangibles | $3.17B | — | $3.57B | — |
| Total assets | $28.14B | $27.48B | $27.34B | +2.4% |
| Total current liabilities | $5.73B | $5.64B | $5.81B | +1.6% |
| Current debt | $829.90M | $827.60M | $1.07B | +0.3% |
| Long-term debt | $2.77B | $2.82B | $2.58B | -1.8% |
| Total debt | $4.80B | — | $4.83B | — |
| Total liabilities | $10.41B | — | $10.43B | — |
| Retained earnings | $3.47B | $2.89B | $2.14B | +19.9% |
| Shareholder equity | $15.63B | — | $14.78B | — |
| Working capital | $2.90B | $2.70B | $2.12B | +7.4% |
| Net tangible assets | $12.46B | — | $11.21B | — |
| Shares issued | 90.37M | — | 90.37M | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 13.43 | 1 | $14.19B | +5.9% |
| Next year | 11.26 | 1 | $15.10B | +6.4% |
Analyst targets & ownership
Mean target$190.00
High target$190.00
Low target$190.00
Implied upside19.80%
Analyst count2
ConsensusNONE
Strong buy / Buy1 / 0
Hold1
Sell / Strong sell0 / 0
Held by insiders81.14%
Held by institutions2.31%
Institutions holding60
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
162.90
-2.64% from price
SMA 20
163.81
-3.30% from price
SMA 50
164.10
-3.48% from price
SMA 100
167.31
-5.21% from price
SMA 200
160.42
-1.26% from price
EMA 12
162.31
-2.28% from price
EMA 26
163.48
-2.98% from price
EMA 50
164.52
-3.60% from price
RSI (14)
29.5
Oversold
MACD (12,26,9)
-1.17
Hist -0.75
ATR (14)
2.01
1.27% of price
Realised vol 30D
11.5%
Annualised
Bollinger upper
168.67
20, 2σ
Bollinger lower
158.95
20, 2σ
50 / 200 cross
Golden
164.10 vs 160.42
Trend bias
Below 200
-1.26%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
11.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-11.3%
Peak to trough
Max drawdown 5Y
-30.9%
Peak to trough
ATR 14
2.01
1.27% of price
Beta (reported)
0.66
5Y monthly, from filing
Dividends & splits
Forward rate$3.50 / yr
Forward yield2.21%
5-year avg yield2.12%
Payout ratio16.40%
Ex-dividend dateMay 14, 2026
Next pay date—
Last split51:50
Split dateMay 19, 2023
Headlines
Kane voted German footballer of the year
AFP · 6m ago
Asphalt Expert Robert Stewart Explains Asphalt Driveway Installation Preparation in HelloNation
PR Newswire · 8m ago
Is GE Vernova Under $1,000 a Bargain or a Trap? Here's the Honest Answer.
Motley Fool · 9m ago
Exclusive: Anthropic's $2 Trillion Valuation Faces a Reality Check—SPCX Offers a Warning, Wall Street Veteran Says
Benzinga Private Markets · 12m ago
Trump made a multimillion-dollar bond bet — and Fed Chair Kevin Warsh could shape the outcome. What investors can learn
Moneywise · 12m ago
DREAMO and DREAMOSIS Bring the Collectible Character Into a New Physical-Digital World
PR Newswire · 12m ago
Bio Ionic Partners with Ulta Beauty on Limited Edition Jade Dream Collection
PR Newswire · 12m ago
Paris Baguette Expands Their Growing Footprint with a New Café Opening in Hilliard, Ohio on August 20
PR Newswire · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.