HAJJ.JK
PT Arsy Buana Travelindo Tbk
JakartaIDREQUITY
DELAYED
Last price
113.00
▼ 3.00 (2.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
116.00
Day high
120.00
Day low
112.00
Volume
6.49M
Market cap
—
P/E (TTM)
—
52W range
79.00 – 177.00
Trailing performance
Returnvs SPY
1W
+5.61%
+6.8%
1M
+7.62%
+4.3%
3M
-5.83%
-8.2%
6M
-29.38%
-41.3%
YTD
-10.32%
-22.3%
1Y
-0.88%
-21.0%
3Y
-56.20%
-131.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on HAJJ.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
109.60
+3.10% from price
SMA 20
108.00
+4.63% from price
SMA 50
104.98
+7.64% from price
SMA 100
115.33
-2.02% from price
SMA 200
123.40
-8.42% from price
EMA 12
110.42
+2.34% from price
EMA 26
108.12
+4.51% from price
EMA 50
108.51
+4.14% from price
RSI (14)
58.5
Neutral
MACD (12,26,9)
2.30
Hist 0.93
ATR (14)
4.71
4.17% of price
Realised vol 30D
34.7%
Annualised
Bollinger upper
115.46
20, 2σ
Bollinger lower
100.54
20, 2σ
50 / 200 cross
Death
104.98 vs 123.40
Trend bias
Below 200
-8.42%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.45
Less volatile than market
Correlation to SPY
-0.12
Largely independent
Realised vol 30D
34.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-47.3%
Peak to trough
Max drawdown 5Y
-85.1%
Peak to trough
ATR 14
4.71
4.17% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Tyro Payments Ltd (TYPMF) (FY 2026) Earnings Call Highlights: Strong Cash Flow Growth and ...
GuruFocus.com · 2m ago
ARB Corp Ltd (ASX:ARB) (FY 2026) Earnings Call Highlights: Navigating Headwinds with Strategic ...
GuruFocus.com · 2m ago
Woodside Energy Group Ltd (WOPEF) (H1 2026) Earnings Call Highlights: Record Free Cash Flow ...
GuruFocus.com · 2m ago
Mader Group Ltd (MADGF) (FY 2026) Earnings Call Highlights: Record Revenue and Strategic ...
GuruFocus.com · 2m ago
Vulcan Steel Ltd (ASX:VSL) (FY 2026) Earnings Call Highlights: Revenue Surges 22% on Roofing ...
GuruFocus.com · 2m ago
Move Logistics Group Ltd (ASX:MOV) (FY 2026) Earnings Call Highlights: Returns to Profitability ...
GuruFocus.com · 2m ago
G8 Education Ltd (ASX:GEM) (H1 2026) Earnings Call Highlights: Strategic Restructuring Amidst ...
GuruFocus.com · 2m ago
Mathnasium Singapore's Forum Centre Passes 300 Students as Families Invest Earlier in Maths Foundations
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.