GWO-PL.TO
Great-West Lifeco Inc
TorontoCADEQUITY
DELAYED
Last price
25.40
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
25.40
Day high
25.55
Day low
25.40
Volume
50
Market cap
—
P/E (TTM)
—
52W range
24.11 – 26.06
Trailing performance
Returnvs SPY
1W
+0.71%
+1.9%
1M
+0.55%
-2.8%
3M
+0.99%
-1.4%
6M
+1.40%
-10.5%
YTD
+1.15%
-10.8%
1Y
+0.87%
-19.3%
3Y
+22.53%
-52.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GWO-PL.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $39.10B | $34.72B | $36.73B | -$2.69B | +12.6% |
| Operating revenue | $39.10B | $34.72B | $36.73B | -$2.69B | +12.6% |
| Selling, general & admin | $7.09B | $6.73B | $6.33B | $5.41B | +5.4% |
| Net interest income | -$392.00M | -$416.00M | -$437.00M | -$403.00M | +5.8% |
| Pre-tax income | $4.70B | $4.98B | $3.07B | $4.06B | -5.7% |
| Tax provision | $534.00M | $737.00M | $53.00M | $394.00M | -27.5% |
| Net income | $4.12B | $4.07B | $2.87B | $3.73B | +1.2% |
| Net income to common | $3.96B | $3.94B | $2.74B | $3.60B | +0.5% |
| EBIT | $5.06B | $5.37B | $3.48B | $4.44B | -5.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.19B | $9.56B | $7.05B | $6.41B | -14.3% |
| Cash & short-term investments | $22.54B | $24.71B | $18.80B | $19.11B | -8.8% |
| Accounts receivable | $6.03B | $5.40B | $4.86B | $4.36B | +11.6% |
| Property, plant & equipment | $1.50B | $1.45B | $1.37B | $1.49B | +3.6% |
| Goodwill & intangibles | $16.20B | $16.39B | $15.73B | $16.84B | -1.2% |
| Total assets | $862.83B | $802.16B | $713.23B | $672.21B | +7.6% |
| Current debt | $648.00M | $523.00M | $435.00M | $1.15B | +23.9% |
| Long-term debt | $12.42B | $13.12B | $11.96B | $9.63B | -5.3% |
| Total debt | $13.41B | $14.02B | $12.76B | $11.29B | -4.3% |
| Total liabilities | $829.83B | $769.51B | $683.38B | $643.41B | +7.8% |
| Retained earnings | $17.50B | $17.27B | $15.49B | $14.98B | +1.4% |
| Shareholder equity | $29.86B | $29.54B | $26.84B | $25.91B | +1.1% |
| Net tangible assets | $13.66B | $13.15B | $11.10B | $9.07B | +3.9% |
| Shares issued | 906.33M | 932.11M | 932.43M | 931.85M | -2.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.70B | $4.82B | $2.91B | $4.04B | -2.6% |
| Change in working capital | $4.66B | -$839.00M | -$2.04B | $3.07B | +655.5% |
| Operating cash flow | $2.71B | $4.75B | $5.20B | $3.77B | -43.0% |
| Investing cash flow | -$56.00M | -$408.00M | -$786.00M | -$2.22B | +86.3% |
| Share buybacks | -$1.65B | -$114.00M | -$233.00M | -$4.00M | -1,350.0% |
| Dividends paid | -$2.41B | -$2.20B | -$2.07B | -$1.96B | -9.7% |
| Financing cash flow | -$4.32B | -$2.29B | -$3.55B | -$620.00M | -89.1% |
| Free cash flow | $2.71B | $4.75B | $5.20B | $3.77B | -43.0% |
| End cash position | $8.90B | $10.71B | $7.74B | $7.29B | -16.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $12.72B | $7.73B | $6.76B | $10.39B | $10.56B | +64.5% |
| Operating revenue | $12.72B | $7.73B | $6.76B | $10.39B | $10.56B | +64.5% |
| Net interest income | -$87.00M | -$87.00M | -$100.00M | -$101.00M | -$103.00M | 0.0% |
| Pre-tax income | $1.26B | $1.60B | $1.30B | $950.00M | $1.08B | -21.3% |
| Tax provision | $162.00M | $271.00M | $158.00M | $30.00M | $157.00M | -40.2% |
| Net income | $1.09B | $1.24B | $1.10B | $927.00M | $892.00M | -12.3% |
| Net income to common | $1.04B | $1.19B | $1.05B | $894.00M | $860.00M | -12.8% |
| EBIT | $1.35B | $1.69B | $1.37B | $1.05B | $1.18B | -20.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $9.92B | $9.86B | $8.19B | $10.23B | $9.94B | — | +0.7% |
| Cash & short-term investments | $24.07B | $24.17B | $22.54B | $25.21B | $25.55B | — | -0.4% |
| Accounts receivable | $5.54B | $5.16B | $6.03B | $5.35B | $5.53B | — | +7.6% |
| Property, plant & equipment | $1.23B | $1.24B | $1.50B | $1.19B | $1.18B | — | -0.6% |
| Goodwill & intangibles | $16.48B | $16.28B | $16.20B | $16.08B | $16.44B | — | +1.2% |
| Total assets | $946.01B | $863.80B | $862.83B | $814.84B | $804.14B | — | +9.5% |
| Current debt | — | — | $648.00M | — | — | $523.00M | — |
| Long-term debt | $8.96B | $8.86B | $12.42B | $9.29B | $9.54B | — | +1.2% |
| Total debt | $8.96B | $8.86B | $13.41B | $9.29B | $9.54B | — | +1.2% |
| Total liabilities | $911.41B | $830.63B | $829.83B | $782.15B | $771.05B | — | +9.7% |
| Retained earnings | $17.70B | $17.57B | $17.50B | $17.50B | $17.46B | — | +0.7% |
| Shareholder equity | $31.32B | $29.93B | $29.86B | $29.54B | $29.91B | — | +4.6% |
| Net tangible assets | $14.83B | $13.66B | $13.66B | $13.46B | $13.47B | — | +8.6% |
| Shares issued | 894.46M | 898.04M | 906.33M | 924.76M | 930.71M | — | -0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.26B | $1.60B | $1.30B | $950.00M | $1.08B | -21.3% |
| Change in working capital | $3.55B | -$1.61B | $1.80B | -$688.00M | $2.89B | +320.3% |
| Operating cash flow | $721.00M | $2.11B | -$315.00M | $1.49B | -$167.00M | -65.8% |
| Investing cash flow | -$25.00M | -$26.00M | -$41.00M | -$12.00M | -$2.00M | +3.8% |
| Share buybacks | -$361.00M | -$578.00M | -$948.00M | -$327.00M | -$113.00M | +37.5% |
| Dividends paid | -$663.00M | -$640.00M | -$618.00M | -$599.00M | -$600.00M | -3.6% |
| Financing cash flow | -$790.00M | -$1.20B | -$1.39B | -$914.00M | -$686.00M | +34.0% |
| Free cash flow | $721.00M | $2.11B | -$315.00M | $1.49B | -$167.00M | -65.8% |
| End cash position | $9.92B | $9.86B | $8.90B | $10.23B | $9.94B | +0.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
25.34
+0.22% from price
SMA 20
25.41
-0.06% from price
SMA 50
25.23
+0.67% from price
SMA 100
25.07
+1.30% from price
SMA 200
25.11
+1.14% from price
EMA 12
25.37
+0.13% from price
EMA 26
25.34
+0.22% from price
EMA 50
25.27
+0.53% from price
RSI (14)
53.2
Neutral
MACD (12,26,9)
0.02
Hist -0.02
ATR (14)
0.09
0.35% of price
Realised vol 30D
7.3%
Annualised
Bollinger upper
25.66
20, 2σ
Bollinger lower
25.17
20, 2σ
50 / 200 cross
Golden
25.23 vs 25.11
Trend bias
Above 200
+1.14%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
7.3%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-6.8%
Peak to trough
Max drawdown 5Y
-25.7%
Peak to trough
ATR 14
0.09
0.35% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
HP (HPQ) To Report Earnings Tomorrow: Here Is What To Expect
StockStory · 9m ago
Matt Hagan Drives American Rebel Light Beer Funny Car to 2026 NHRA Brainerd Nationals Victory on FS1 National Broadcast and NHRA Funny Car Points Lead
ACCESS Newswire · 13m ago
GreenTree Hospitality Group Ltd. Reports Second Quarter of 2026 Financial Results
PR Newswire · 14m ago
Bessent announces campaign to cut Iran from global economy; Tehran vows response
Investing.com · 15m ago
Navitas To Acquire Claros, Advancing AI Infrastructure with VPD & IVR Technology for Grid-to-xPU
GlobeNewswire · 16m ago
Photronics (PLAB) Reports Earnings Tomorrow: What To Expect
StockStory · 17m ago
Faraday Future Announces the Launch of Part One of the FF EAI Robotics "Built in USA" Business Partner Conference to be Held on Aug. 26 at its Headquarters in Los Angeles
Business Wire · 20m ago
CrowdStrike Earnings: What To Look For From CRWD
StockStory · 25m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.