GV6.SG
Avino Silver & Gold Mines Ltd.
StuttgartEUREQUITY
Basic Materials
DELAYED
Last price
6.29
▼ 0.17 (2.63%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.43
Prev close
6.46
Day high
6.85
Day low
6.29
Volume
6.42K
Market cap
$1.07B
P/E (TTM)
28.59
52W range
3.38 – 9.92
Day trading desk
Gap from prior close
-0.46%
Prior close 6.46
VWAP
6.72
-6.40% from price
Relative volume
2.95×
Unusually busy
Session range
8.82%
6.29 – 6.84
Position in range
0%
Near session low
ATR (14D)
0.43
6.84% of price
Prior day high
6.68
PDH
Prior day low
6.24
PDL
Bid / ask spread
—
Quote not published
Session volume
15.22K
Avg 5.15K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.31%
+5.7%
1M
+26.61%
+22.9%
3M
+6.97%
+3.9%
6M
-15.00%
-26.1%
YTD
+9.97%
-2.3%
1Y
+84.46%
+64.5%
3Y
+962.50%
+888.3%
5Y
+663.35%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GV6.SG open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
10.72M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | Avino Silver & Gold Mines Ltd Issuer |
— | 40.00K | — | Direct |
| Jul 8, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $113.00K | Direct |
| Jul 8, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $113.10K | Direct |
| Jun 30, 26 | Avino Silver & Gold Mines Ltd Issuer |
— | 493.80K | — | Direct |
| Jun 26, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $124.16K | Direct |
| Jun 26, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $124.06K | Direct |
| Jun 25, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $117.22K | Direct |
| Jun 25, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $117.20K | Direct |
| Jun 24, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $112.88K | Direct |
| Jun 24, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $112.70K | Direct |
| Jun 23, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $121.04K | Direct |
| Jun 23, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 20.00K | $120.76K | Direct |
| Jun 22, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 11.20K | $71.81K | Direct |
| Jun 22, 26 | Avino Silver & Gold Mines Ltd Issuer |
BUY | 2.70K | $17.07K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Andrews (Ronald D.) |
Director of Issuer | 1.12M | Exercise of rights |
Avino Silver & Gold Mines Ltd |
Issuer | 0 | Redemption, retraction, cancelation, repurchase |
Bojtos (Peter) |
Director of Issuer | 687.00K | Exercise of rights |
Clark (Michael Aaron) |
Director of Issuer | 17.50K | Acquisition or disposition in the public market |
Harte (Nathan) |
Senior Officer of Issuer | 1.01M | Acquisition or disposition in the public market |
Latta (Peter) |
Senior Officer of Issuer | 389.93K | Acquisition or disposition in the public market |
Ordonez (Carolina) |
Director of Issuer | — | Exercise of rights |
Rodriguez Moreno, Jose Carlos |
Senior Officer of Issuer | 2.66M | Acquisition or disposition in the public market |
Trevitt (Jennifer) |
Senior Officer of Issuer | 52.00K | Acquisition or disposition in the public market |
Wolfin (David) |
Director of Issuer | — | Exercise of rights |
Fundamentals
Market cap$1.07B
Enterprise value$932.10M
Revenue (TTM)$117.81M
Gross profit$66.18M
EBITDA$57.05M
Net income$44.97M
EPS (TTM)$0.22
Free cash flow$21.02M
Total cash$144.78M
Total debt$8.58M
Book value / share$1.43
Shares outstanding169.86M
Float159.00M
Short % of float—
Dividend yield—
Beta (5Y)2.93
Valuation & profitability ratios
Trailing P/E28.59
Forward P/E—
PEG ratio—
Price / sales—
Price / book4.41
EV / revenue7.91
EV / EBITDA16.34
Gross margin56.18%
Operating margin34.03%
Profit margin38.18%
Return on equity21.05%
Return on assets12.58%
Debt / equity3.04
Current ratio5.85
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $92.23M | $66.18M | $43.89M | $44.19M | +39.4% |
| Operating revenue | $92.23M | $66.18M | $43.89M | $43.65M | +39.4% |
| Cost of revenue | $43.69M | $42.98M | $36.07M | $29.13M | +1.7% |
| Gross profit | $48.53M | $23.20M | $7.82M | $15.06M | +109.2% |
| Selling, general & admin | $12.42M | $8.26M | $7.89M | $6.07M | +50.3% |
| Total operating expense | $12.62M | $8.46M | $7.94M | $6.25M | +49.2% |
| Operating income | $35.91M | $14.74M | -$119.00K | $8.81M | +143.6% |
| Net interest income | $851.00K | -$33.00K | -$48.00K | -$352.00K | +2,678.8% |
| Pre-tax income | $39.90M | $14.42M | -$510.00K | $7.68M | +176.7% |
| Tax provision | $13.26M | $6.32M | -$1.05M | $4.58M | +109.7% |
| Net income | $26.64M | $8.10M | $542.00K | $3.10M | +228.9% |
| Net income to common | $26.64M | $8.10M | $542.00K | $3.10M | +228.9% |
| Basic EPS | 0.18 | 0.06 | 0.00 | 0.03 | +200.0% |
| Diluted EPS | 0.17 | 0.06 | 0.00 | 0.03 | +183.3% |
| EBIT | $40.21M | $14.81M | -$129.00K | $7.78M | +171.6% |
| EBITDA | $40.21M | $18.19M | $2.79M | $9.96M | +121.0% |
| Basic shares | 147.72M | 134.60M | 121.26M | 114.37M | +9.7% |
| Diluted shares | 157.81M | 141.33M | 125.35M | 117.62M | +11.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $101.72M | $27.32M | $2.69M | $11.24M | +272.4% |
| Cash & short-term investments | $101.72M | $27.32M | $2.69M | $11.24M | +272.4% |
| Accounts receivable | $12.00M | $3.35M | $3.30M | $2.67M | +258.3% |
| Inventory | $12.20M | $7.61M | $8.83M | $6.26M | +60.2% |
| Total current assets | $132.07M | $40.77M | $23.54M | $25.59M | +223.9% |
| Property, plant & equipment | $141.06M | $106.69M | $103.18M | $93.86M | +32.2% |
| Total assets | $279.03M | $148.71M | $128.34M | $121.20M | +87.6% |
| Total current liabilities | $32.51M | $15.53M | $13.81M | $16.76M | +109.3% |
| Current debt | $201.00K | $166.00K | $164.00K | $4.93M | +21.1% |
| Long-term debt | $187.00K | $27.00K | $195.00K | — | +592.6% |
| Total debt | $6.01M | $2.63M | $3.45M | $6.64M | +128.8% |
| Total liabilities | $45.00M | $23.31M | $22.34M | $23.18M | +93.0% |
| Retained earnings | -$16.61M | -$43.32M | -$51.42M | -$52.03M | +61.6% |
| Shareholder equity | -$16.61M | -$43.32M | -$51.42M | $98.02M | +61.6% |
| Net tangible assets | -$16.61M | -$43.32M | -$51.42M | $98.02M | +61.6% |
| Shares issued | 162.31M | 140.57M | 128.73M | 118.35M | +15.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $26.64M | $8.10M | $542.00K | $3.10M | +228.9% |
| Stock-based compensation | $3.73M | $2.04M | $2.27M | $2.02M | +83.1% |
| Change in working capital | -$7.92M | $8.04M | -$4.76M | $1.04M | -198.6% |
| Operating cash flow | $27.42M | $23.12M | $1.49M | $11.83M | +18.6% |
| Capital expenditure | -$26.30M | -$4.46M | -$7.38M | -$7.84M | -490.3% |
| Investing cash flow | -$26.88M | -$6.56M | -$13.53M | -$24.10M | -309.7% |
| Financing cash flow | $73.86M | $8.02M | $3.49M | -$1.15M | +821.5% |
| Free cash flow | $1.12M | $18.67M | -$5.89M | $4.00M | -94.0% |
| End cash position | $101.72M | $27.32M | $2.69M | $11.24M | +272.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $39.43M | $30.54M | $21.04M | $21.80M | $18.84M | — | +29.1% |
| Operating revenue | $41.99M | $33.10M | $21.43M | $21.94M | $15.76M | — | +26.9% |
| Cost of revenue | $16.02M | $12.70M | $11.14M | $11.58M | $8.27M | — | +26.1% |
| Gross profit | $23.42M | $17.84M | $9.90M | $10.22M | $10.56M | — | +31.2% |
| Selling, general & admin | $3.81M | $3.76M | $2.95M | $3.25M | $2.45M | — | +1.2% |
| Total operating expense | $3.92M | $3.69M | $3.05M | $3.35M | $2.53M | — | +6.1% |
| Operating income | $19.50M | $14.15M | $6.85M | $6.88M | $8.03M | — | +37.8% |
| Net interest income | $639.00K | $472.00K | $246.00K | $56.00K | $77.00K | — | +35.4% |
| Pre-tax income | $22.77M | $13.82M | $10.71M | $6.51M | $8.86M | — | +64.7% |
| Tax provision | $6.86M | $3.37M | $3.00M | $3.65M | $3.24M | — | +103.7% |
| Net income | $15.91M | $10.46M | $7.70M | $2.86M | $5.62M | — | +52.1% |
| Net income to common | $15.91M | $10.46M | $7.70M | $2.86M | $5.62M | — | +52.1% |
| Basic EPS | 0.10 | — | 0.05 | 0.02 | 0.04 | 0.04 | — |
| Diluted EPS | 0.09 | — | 0.05 | 0.02 | 0.04 | 0.03 | — |
| EBIT | $22.89M | $13.92M | $10.73M | $6.63M | $8.94M | — | +64.4% |
| EBITDA | $26.23M | $13.92M | $11.67M | $7.55M | $9.81M | — | +88.4% |
| Basic shares | 166.54M | — | 147.99M | 144.11M | 140.86M | 127.30M | — |
| Diluted shares | 173.63M | — | 157.14M | 154.13M | 147.83M | 169.73M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $138.65M | $101.72M | $57.33M | $37.28M | $26.63M | +36.3% |
| Cash & short-term investments | $138.65M | $101.72M | $57.33M | $37.28M | $26.63M | +36.3% |
| Accounts receivable | $12.15M | $12.00M | $4.80M | $6.48M | $5.87M | +1.2% |
| Inventory | $12.80M | $12.20M | $12.00M | $10.52M | $9.88M | +5.0% |
| Total current assets | $168.98M | $132.07M | $79.75M | $59.16M | $46.17M | +28.0% |
| Property, plant & equipment | $143.89M | $141.06M | $136.26M | $111.69M | $108.20M | +2.0% |
| Total assets | $318.84M | $279.03M | $221.86M | $174.68M | $157.69M | +14.3% |
| Total current liabilities | $29.26M | $32.51M | $28.95M | $18.54M | $14.83M | -10.0% |
| Current debt | $399.00K | $201.00K | $242.00K | $284.00K | $325.00K | +98.5% |
| Long-term debt | $366.00K | $187.00K | $231.00K | $274.00K | $317.00K | +95.7% |
| Total debt | $8.34M | $6.01M | $4.67M | $5.45M | $5.03M | +38.7% |
| Total liabilities | $43.45M | $45.00M | $39.74M | $29.91M | $25.41M | -3.5% |
| Retained earnings | -$702.00K | -$16.61M | -$27.07M | -$34.84M | -$37.71M | +95.8% |
| Shareholder equity | $275.39M | -$16.61M | $182.12M | $144.77M | $132.29M | +1,757.5% |
| Working capital | $139.72M | $99.56M | $50.80M | $40.62M | $31.34M | +40.3% |
| Net tangible assets | $275.39M | -$16.61M | $182.12M | $144.77M | $132.29M | +1,757.5% |
| Shares issued | 168.57M | 162.31M | 154.39M | 146.57M | 141.70M | +3.9% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $15.91M | $10.46M | $7.70M | $2.86M | $5.62M | +52.1% |
| Stock-based compensation | $875.00K | $879.00K | $1.17M | $1.32M | $362.00K | -0.5% |
| Change in working capital | -$5.06M | -$4.45M | $1.05M | $2.08M | -$6.60M | -13.8% |
| Operating cash flow | $13.63M | $9.99M | $8.33M | $8.35M | $758.00K | +36.5% |
| Capital expenditure | -$2.66M | -$4.04M | -$16.95M | -$3.92M | -$1.39M | +34.1% |
| Investing cash flow | -$2.71M | -$4.05M | -$17.07M | -$3.96M | -$1.80M | +33.0% |
| Financing cash flow | $26.03M | $38.45M | $28.77M | $6.29M | $350.00K | -32.3% |
| Free cash flow | $10.97M | $5.95M | -$8.62M | $4.43M | -$628.00K | +84.5% |
| End cash position | $138.65M | $101.72M | $57.33M | $37.28M | $26.63M | +36.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $55.92M | +88.0% |
| Next quarter | — | — | $55.50M | +33.9% |
| Current year | — | — | $197.60M | +57.8% |
| Next year | — | — | $266.38M | +34.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders6.31%
Held by institutions33.24%
Institutions holding210
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.20
+1.43% from price
SMA 20
5.63
+11.72% from price
SMA 50
5.46
+15.14% from price
SMA 100
5.64
+11.47% from price
SMA 200
5.80
+8.37% from price
EMA 12
6.04
+4.17% from price
EMA 26
5.74
+9.57% from price
EMA 50
5.62
+12.01% from price
RSI (14)
60.0
Neutral
MACD (12,26,9)
0.30
Hist 0.08
ATR (14)
0.43
6.84% of price
Realised vol 30D
77.5%
Annualised
Bollinger upper
6.95
20, 2σ
Bollinger lower
4.31
20, 2σ
50 / 200 cross
Death
5.46 vs 5.80
Trend bias
Above 200
+8.37%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.78
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
77.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-50.8%
Peak to trough
Max drawdown 5Y
-57.1%
Peak to trough
ATR 14
0.43
6.84% of price
Beta (reported)
2.93
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 13, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jul 23, 26 | Roth Capital | MAINTAINED | Neutral | Neutral |
| Jul 22, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| May 14, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Apr 17, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jan 23, 26 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Jan 23, 26 | Roth Capital | MAINTAINED | Neutral | Neutral |
| Nov 7, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Nov 3, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Oct 15, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
| Aug 15, 25 | Roth Capital | MAINTAINED | Neutral | Neutral |
| Aug 14, 25 | HC Wainwright & Co. | MAINTAINED | Buy | Buy |
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 8m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 16m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 16m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 17m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 18m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 24m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 25m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.