GSPR.V
GSP Resource Corp.
TSXVCADEQUITY
Basic Materials
DELAYED
Last price
0.10
▼ 0.01 (4.55%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.10
Prev close
0.11
Day high
0.11
Day low
0.11
Volume
197.00K
Market cap
$5.08M
P/E (TTM)
—
52W range
0.08 – 0.29
Day trading desk
Gap from prior close
-4.55%
Prior close 0.11
VWAP
0.11
-1.56% from price
Relative volume
3.10×
Unusually busy
Session range
4.76%
0.10 – 0.11
Position in range
0%
Near session low
ATR (14D)
0.01
7.48% of price
Prior day high
0.12
PDH
Prior day low
0.11
PDL
Bid / ask spread
—
Quote not published
Session volume
197.00K
Avg 63.55K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
-12.50%
-16.2%
3M
-4.55%
-7.6%
6M
-27.59%
-38.7%
YTD
-32.26%
-44.5%
1Y
+23.53%
+3.5%
3Y
+16.67%
-57.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GSPR.V open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
12.20M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 14, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 55.00K | $6.00K | Direct |
| Apr 8, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 5.00K | $325 | Direct |
| Apr 2, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 1.50K | $108 | Direct |
| Mar 31, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 1.50K | $108 | Direct |
| Mar 27, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 2.00K | $144 | Direct |
| Mar 9, 26 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 5.00K | $440 | Direct |
| Dec 18, 25 | Dyakowski (Christopher Ian) Director of Issuer |
BUY | 50.00K | $4.35K | Direct |
| Dec 18, 25 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 200.00K | $17.40K | Direct |
| Dec 12, 25 | Billingsley (Richard John) 10% Security Holder of Issuer |
BUY | 834 | $66 | Direct |
| Dec 12, 25 | Billingsley (Richard John) 10% Security Holder of Issuer |
BUY | 40.00K | $3.20K | Direct |
| Nov 26, 25 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 5.00K | $320 | Direct |
| Nov 18, 25 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 5.00K | $305 | Direct |
| Oct 28, 25 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 10.00K | $650 | Direct |
| Oct 7, 25 | Dyakowski (Christopher Simon) Director of Issuer |
BUY | 10.00K | $610 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Billingsley (Richard John) |
10% Security Holder of Issuer | 6.22M | Acquisition or disposition in the public market |
Dyakowski (Christopher Ian) |
Director of Issuer | 1.35M | Acquisition or disposition under a prospectus exemption |
Dyakowski (Christopher Simon) |
Director of Issuer | 3.40M | Acquisition or disposition under a prospectus exemption |
Fundamentals
Market cap$5.08M
Enterprise value$4.83M
Revenue (TTM)—
Gross profit—
EBITDA—
Net income$-652.95K
EPS (TTM)$-0.01
Free cash flow$-336.78K
Total cash$243.75K
Total debt$0
Book value / share$0.08
Shares outstanding48.37M
Float38.88M
Short % of float—
Dividend yield—
Beta (5Y)-0.71
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book1.33
EV / revenue—
EV / EBITDA—
Gross margin0.00%
Operating margin0.00%
Profit margin0.00%
Return on equity-17.83%
Return on assets-9.38%
Debt / equity—
Current ratio18.56
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $0 | $0 | $0 | — |
| Operating revenue | — | $0 | $0 | $0 | — |
| Research & development | $166.19K | $81.50K | $12.00K | $12.50K | +103.9% |
| Selling, general & admin | $384.79K | $475.26K | $273.57K | $341.55K | -19.0% |
| Total operating expense | — | $556.76K | $287.64K | $354.05K | — |
| Operating income | — | -$556.76K | -$287.64K | -$354.05K | — |
| Net interest income | — | $1.11K | $93 | $899 | — |
| Pre-tax income | — | -$557.95K | -$288.95K | -$376.08K | — |
| Tax provision | — | — | $0 | -$37.85K | — |
| Net income | — | -$557.95K | -$288.95K | -$338.23K | — |
| Net income to common | — | -$557.95K | -$288.95K | -$338.23K | — |
| Basic EPS | — | -0.02 | -0.01 | -0.02 | — |
| Diluted EPS | — | -0.02 | -0.01 | -0.02 | — |
| EBIT | — | -$556.76K | -$287.64K | -$354.05K | — |
| EBITDA | — | -$556.76K | -$287.64K | -$354.05K | — |
| Basic shares | — | 27.45M | 21.45M | 21.45M | — |
| Diluted shares | — | 27.45M | 21.45M | 21.45M | — |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $135.41K | $189.06K | $240.12K | -28.4% |
| Cash & short-term investments | $139.91K | $194.66K | $247.12K | -28.1% |
| Total current assets | $166.78K | $211.15K | $262.89K | -21.0% |
| Property, plant & equipment | $2.58M | $2.16M | $2.05M | +19.4% |
| Total assets | $2.77M | $2.40M | $2.34M | +15.6% |
| Total current liabilities | $90.45K | $176.31K | $21.38K | -48.7% |
| Total liabilities | $90.45K | $176.31K | $21.38K | -48.7% |
| Retained earnings | -$2.20M | -$1.64M | -$1.36M | -33.9% |
| Shareholder equity | $2.68M | $2.22M | $2.32M | +20.7% |
| Working capital | $76.32K | $34.84K | $241.51K | +119.0% |
| Net tangible assets | $2.68M | $2.22M | $2.32M | +20.7% |
| Shares issued | 29.49M | 22.59M | 20.68M | +30.6% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | -$557.95K | -$288.95K | -$338.23K | -93.1% |
| Stock-based compensation | $147.80K | $27.65K | $16.93K | +434.5% |
| Change in working capital | -$31.97K | $46.21K | $49.42K | -169.2% |
| Operating cash flow | -$439.82K | -$213.69K | -$279.31K | -105.8% |
| Capital expenditure | -$324.28K | -$66.37K | -$683.04K | -388.6% |
| Investing cash flow | -$304.28K | -$66.37K | -$668.29K | -358.5% |
| Financing cash flow | $690.44K | $229.00K | $479.33K | +201.5% |
| Free cash flow | -$764.10K | -$280.05K | -$962.34K | -172.8% |
| End cash position | $135.41K | $189.06K | $240.12K | -28.4% |
| Line item | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | 2024-11-30 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | — | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | — | $0 | $0 | — |
| Research & development | $10.43K | $10.77K | $65.27K | $66.39K | $35.83K | — | -3.2% |
| Selling, general & admin | $112.53K | $106.55K | $208.70K | $74.59K | $103.74K | — | +5.6% |
| Total operating expense | $122.96K | $117.32K | $273.96K | — | $139.57K | $195.11K | +4.8% |
| Operating income | -$122.96K | -$117.32K | -$273.96K | — | -$139.57K | -$195.11K | -4.8% |
| Net interest income | $0 | $0 | $738 | — | $0 | $0 | — |
| Pre-tax income | -$120.96K | -$116.32K | -$272.73K | — | -$139.57K | -$194.61K | -4.0% |
| Net income | -$120.96K | -$116.32K | -$272.73K | — | -$139.57K | -$194.11K | -4.0% |
| Net income to common | -$120.96K | -$116.32K | -$272.73K | — | -$139.57K | -$194.11K | -4.0% |
| Basic EPS | 0.00 | 0.00 | -0.01 | — | 0.00 | 0.00 | — |
| Diluted EPS | 0.00 | 0.00 | -0.01 | — | 0.00 | 0.00 | — |
| EBIT | -$122.96K | -$117.32K | -$273.96K | — | -$139.57K | -$195.11K | -4.8% |
| EBITDA | -$122.96K | -$117.32K | -$273.96K | — | -$139.57K | -$195.11K | -4.8% |
| Basic shares | 47.77M | 46.17M | 46.17M | — | 39.82M | 35.32M | +3.5% |
| Diluted shares | 47.77M | 46.17M | 46.17M | — | 39.82M | 35.32M | +3.5% |
| Line item | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-02-28 | 2024-11-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $237.25K | $164.13K | $331.02K | $82.39K | $425.11K | +44.6% |
| Cash & short-term investments | $243.75K | $168.63K | $334.52K | $87.39K | $430.11K | +44.5% |
| Total current assets | $305.95K | $215.76K | $352.89K | $269.69K | $506.21K | +41.8% |
| Property, plant & equipment | $3.48M | $3.47M | $3.42M | $3.36M | $2.97M | +0.3% |
| Total assets | $3.81M | $3.71M | $3.80M | $3.65M | $3.50M | +2.7% |
| Total current liabilities | $16.48K | $54.59K | $28.04K | $127.96K | $112.75K | -69.8% |
| Total liabilities | $16.48K | $54.59K | $28.04K | $127.96K | $112.75K | -69.8% |
| Retained earnings | -$3.26M | -$3.14M | -$3.03M | -$2.61M | -$2.47M | -3.8% |
| Shareholder equity | $3.80M | $3.66M | $3.78M | $3.53M | $3.39M | +3.8% |
| Working capital | $289.47K | $161.16K | $324.85K | $141.73K | $393.47K | +79.6% |
| Net tangible assets | $3.80M | $3.66M | $3.78M | $3.53M | $3.39M | +3.8% |
| Shares issued | 48.37M | 46.17M | 46.17M | 40.92M | 38.39M | +4.8% |
| Line item | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-02-28 | 2024-11-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$120.96K | -$116.32K | -$272.73K | -$139.57K | -$194.11K | -4.0% |
| Stock-based compensation | $0 | $0 | $147.00K | $0 | $0 | — |
| Change in working capital | -$53.18K | -$24.00K | $65.26K | -$95.45K | $18.96K | -121.6% |
| Operating cash flow | -$176.14K | -$134.18K | -$68.11K | -$235.02K | -$175.68K | -31.3% |
| Capital expenditure | -$9.62K | -$32.71K | -$28.89K | -$107.70K | -$411.05K | +70.6% |
| Investing cash flow | -$9.62K | $35.39K | -$97.00K | -$107.70K | -$411.05K | -127.2% |
| Financing cash flow | $258.88K | $0 | $0 | $0 | $871.25K | — |
| Free cash flow | -$185.76K | -$166.89K | -$97.00K | -$342.72K | -$586.73K | -11.3% |
| End cash position | $237.25K | $164.13K | $331.02K | $82.39K | $425.11K | +44.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders25.22%
Held by institutions0.00%
Institutions holding0
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.11
-2.78% from price
SMA 20
0.11
-3.89% from price
SMA 50
0.11
-6.75% from price
SMA 100
0.12
-9.05% from price
SMA 200
0.12
-13.12% from price
EMA 12
0.11
-4.35% from price
EMA 26
0.11
-5.00% from price
EMA 50
0.11
-6.44% from price
RSI (14)
45.1
Neutral
MACD (12,26,9)
-0.00
Hist 0.00
ATR (14)
0.01
7.48% of price
Realised vol 30D
95.3%
Annualised
Bollinger upper
0.12
20, 2σ
Bollinger lower
0.10
20, 2σ
50 / 200 cross
Death
0.11 vs 0.12
Trend bias
Below 200
-13.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.54
More volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
95.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-59.1%
Peak to trough
Max drawdown 5Y
-80.0%
Peak to trough
ATR 14
0.01
7.48% of price
Beta (reported)
-0.71
5Y monthly, from filing
Short interest
Shares short
200.40K
Prior 143.79K
Change vs prior
+39.4%
Shorts adding
% of float
—
—
% of shares out
0.41%
Against total outstanding
Days to cover
3.0
Liquid
Float
38.88M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Headlines
Tea and Coffee Packaging Machinery Market Outlook 2026-2035 Featuring Strategic Profiles of IMA Group, Syntegon Technology, Coesia Group, GEA Group, Tetra Pak and Regional Powerhouses
GlobeNewswire · 5m ago
Low Carbon wins DCO for Beacon Fen Energy Park in Lincolnshire
Power Technology · 5m ago
Market Chatter: Citigroup Working With Axis Bank to Finance NRI Foreign-Currency Deposits
MT Newswires · 7m ago
Alibaba Prices Hong Kong Equity Placement; Shares Down Pre-Bell
MT Newswires · 8m ago
Samsung Falls 8.7% After Record $79 Billion Payout Disappoints
BeInCrypto · 9m ago
Morgan Stanley starts Rio Tinto ADR coverage at underweight, sees 14% downside
Investing.com · 9m ago
Kenyans get creative to join manga cosplay craze
AFP · 10m ago
Paysafe Launches Video Gaming Arena Platform
MT Newswires · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.