GRUSF
Grown Rogue International Inc.
OTC Markets OTCQBUSDEQUITY
Healthcare
DELAYED
Sell
-40/100
Last price
0.39
▼ 0.00 (0.18%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
0.39
Day high
0.39
Day low
0.39
Volume
100
Market cap
$97.48M
P/E (TTM)
—
52W range
0.27 – 0.52
Trailing performance
Returnvs SPY
1W
-7.14%
-8.7%
1M
-15.22%
-16.3%
3M
-15.22%
-18.3%
6M
+34.48%
+19.9%
YTD
-25.00%
-38.6%
1Y
-9.30%
-24.6%
3Y
+69.57%
-11.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GRUSF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
73.99M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 22, 26 | MARCHINGTON ANDREW CHARLES Chief Financial Officer |
SELL | 1.40K | $602 | Direct |
| Sep 29, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 97.50K | $41.05K | Indirect |
| Sep 16, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 50.00K | $21.45K | Indirect |
| Aug 21, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 125.00K | $54.73K | Indirect |
| Aug 18, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 24.50K | $10.98K | Indirect |
| Aug 13, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 287.00K | $128.86K | Indirect |
| Jul 7, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 100.00K | $33.70K | Indirect |
| Jul 2, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 65.70K | $23.65K | Indirect |
| Jun 24, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 341.00K | $109.12K | Indirect |
| Jun 24, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 349.50K | $111.84K | Indirect |
| Jun 12, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 107.78K | $37.30K | Indirect |
| Jun 10, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 78.00K | $26.79K | Indirect |
| May 30, 25 | MINDSET VALUE WELLNESS FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 68.00K | $22.98K | Indirect |
| Apr 4, 25 | MINDSET VALUE FUND L.P. Beneficial Owner of more than 10% of a Class of Security |
CONVERSION | 100.00K | $35.20K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
MARCHINGTON ANDREW CHARLES |
Chief Financial Officer | 151.72K | Sale |
MINDSET VALUE FUND L.P. |
Beneficial Owner of more than 10% of a Class of Security | — | Conversion of Exercise of derivative security |
MINDSET VALUE WELLNESS FUND L.P. |
Beneficial Owner of more than 10% of a Class of Security | — | Conversion of Exercise of derivative security |
Fundamentals
Market cap$97.48M
Enterprise value$119.94M
Revenue (TTM)$37.70M
Gross profit$16.24M
EBITDA$1.27M
Net income$-4.76M
EPS (TTM)$-0.02
Free cash flow$-1.77M
Total cash$11.53M
Total debt$27.36M
Book value / share$0.06
Shares outstanding249.94M
Float153.67M
Short % of float—
Dividend yield0.00%
Beta (5Y)-1.02
Valuation & profitability ratios
Trailing P/E—
Forward P/E13.00
PEG ratio—
Price / sales—
Price / book6.39
EV / revenue3.18
EV / EBITDA94.66
Gross margin43.07%
Operating margin7.42%
Profit margin-12.64%
Return on equity-11.30%
Return on assets0.69%
Debt / equity125.72
Current ratio2.59
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $32.43M | $26.62M | $23.35M | $17.76M | — | +21.8% |
| Operating revenue | $32.43M | $26.62M | $23.35M | $17.76M | — | +21.8% |
| Cost of revenue | $18.28M | $13.38M | $10.68M | $9.63M | — | +36.6% |
| Gross profit | $14.15M | $13.24M | $12.67M | $8.12M | — | +6.8% |
| Selling, general & admin | $11.44M | $9.16M | $4.85M | $3.99M | — | +24.9% |
| Total operating expense | $12.15M | $10.16M | $5.43M | $4.74M | — | +19.6% |
| Operating income | $2.00M | $3.09M | $7.24M | $3.38M | — | -35.2% |
| Net interest income | -$3.80M | -$4.59M | -$3.36M | -$2.82M | — | +17.2% |
| Pre-tax income | $4.83M | -$12.11M | -$291.39K | $665.31K | — | +139.9% |
| Tax provision | — | $1.70M | $370.93K | $245.36K | $150.54K | — |
| Net income | $1.73M | -$16.01M | -$533.04K | $447.46K | — | +110.8% |
| Net income to common | $1.73M | -$16.01M | -$533.04K | $447.46K | — | +110.8% |
| Basic EPS | 0.01 | -0.05 | 0.00 | 0.00 | — | +120.0% |
| Diluted EPS | 0.01 | -0.05 | 0.00 | 0.00 | — | +120.0% |
| EBIT | $6.22M | -$10.20M | $1.11M | $1.56M | — | +161.0% |
| EBITDA | $9.06M | -$8.77M | $3.44M | $3.41M | — | +203.3% |
| Basic shares | 243.45M | 209.44M | 172.71M | 169.19M | — | +16.2% |
| Diluted shares | 243.45M | 237.43M | 172.71M | 169.19M | — | +2.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $11.37M | $4.92M | $8.86M | $1.58M | +131.2% |
| Cash & short-term investments | $11.37M | $4.92M | $8.86M | $1.58M | +131.2% |
| Accounts receivable | $3.65M | $1.85M | $2.17M | $1.56M | +96.9% |
| Inventory | $7.08M | $5.94M | $6.06M | $4.33M | +19.2% |
| Total current assets | $22.18M | $13.12M | $17.42M | $7.91M | +69.1% |
| Property, plant & equipment | $27.47M | $21.64M | $8.75M | $7.73M | +27.0% |
| Goodwill & intangibles | $3.03M | $3.03M | $725.67K | $725.67K | 0.0% |
| Total assets | $62.74M | $45.64M | $30.16M | $16.37M | +37.5% |
| Total current liabilities | $5.72M | $19.59M | $13.00M | $5.32M | -70.8% |
| Current debt | $2.58M | $891.42K | $1.29M | $1.77M | +189.0% |
| Long-term debt | $10.02M | $2.07M | $2.52M | $839.22K | +383.1% |
| Total debt | $26.67M | $10.71M | $6.72M | $4.91M | +149.0% |
| Total liabilities | $38.82M | $35.06M | $17.61M | $7.43M | +10.7% |
| Retained earnings | -$41.56M | -$43.29M | -$21.00M | -$21.36M | +4.0% |
| Shareholder equity | $20.90M | $8.95M | $11.56M | $6.93M | +133.7% |
| Working capital | $16.45M | -$6.47M | $4.42M | $2.59M | +354.2% |
| Net tangible assets | $17.88M | $5.92M | $10.84M | $6.21M | +202.0% |
| Shares issued | 249.74M | 222.45M | 182.01M | 170.63M | +12.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $3.23M | -$15.98M | -$662.32K | $419.95K | +120.2% |
| Depreciation & amortisation | $2.84M | $1.43M | $2.34M | $1.85M | +98.9% |
| Stock-based compensation | $2.39M | $1.61M | $344.59K | $117.91K | +48.8% |
| Change in working capital | $12.90K | $1.85M | -$677.16K | -$1.17M | -99.3% |
| Operating cash flow | $3.57M | $2.61M | $5.73M | $2.00M | +36.5% |
| Capital expenditure | -$4.66M | -$4.08M | -$1.46M | -$1.11M | -14.1% |
| Investing cash flow | -$6.87M | -$8.97M | -$2.89M | -$1.11M | +23.4% |
| Share buybacks | — | -$126.91K | $0 | $0 | — |
| Financing cash flow | $9.75M | $4.49M | $4.43M | -$422.54K | +117.4% |
| Free cash flow | -$1.09M | -$1.47M | $4.27M | $892.89K | +25.8% |
| End cash position | $11.37M | $4.92M | $8.86M | $1.58M | +131.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $11.27M | $9.16M | $8.75M | $8.51M | $8.01M | — | +23.1% |
| Operating revenue | $11.27M | $9.16M | $8.75M | $8.51M | $8.01M | — | +23.1% |
| Cost of revenue | $5.90M | $5.20M | $5.18M | $4.86M | $4.46M | — | +13.6% |
| Gross profit | $5.37M | $3.96M | $3.57M | $3.66M | $3.55M | — | +35.7% |
| Selling, general & admin | $4.47M | $3.77M | $1.18M | $3.28M | $3.02M | — | +18.6% |
| Total operating expense | $4.53M | $3.86M | $1.56M | $3.39M | $3.12M | — | +17.5% |
| Operating income | $836.66K | $99.66K | $2.01M | $268.91K | $431.36K | — | +739.6% |
| Net interest income | -$324.88K | -$507.79K | -$2.81M | -$374.19K | -$396.22K | — | +36.0% |
| Pre-tax income | -$609.69K | -$1.70M | -$1.19M | $2.08M | $2.58M | — | +64.1% |
| Tax provision | $871.33K | $516.87K | — | $76.81K | $920.04K | $631.31K | +68.6% |
| Net income | -$1.69M | -$2.70M | -$1.04M | $668.50K | $1.50M | — | +37.4% |
| Net income to common | -$1.69M | -$2.70M | -$1.04M | $668.50K | $1.50M | — | +37.4% |
| Basic EPS | -0.01 | 0.00 | — | 0.01 | 0.01 | 0.00 | — |
| Diluted EPS | -0.01 | 0.00 | — | 0.01 | 0.01 | 0.00 | — |
| EBIT | -$180.45K | -$1.15M | -$909.63K | $2.49M | $3.01M | — | +84.3% |
| EBITDA | $639.70K | -$232.85K | $166.56K | $3.25M | $3.60M | — | +374.7% |
| Basic shares | 249.94M | 249.91M | — | 249.71M | 247.02M | 227.19M | +0.0% |
| Diluted shares | 249.94M | 249.91M | — | 253.83M | 252.92M | 231.80M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $11.53M | $13.70M | $11.37M | $13.58M | $9.25M | -15.8% |
| Cash & short-term investments | $11.53M | $13.70M | $11.37M | $13.58M | $9.25M | -15.8% |
| Accounts receivable | $3.66M | $3.93M | $3.65M | $3.60M | $2.64M | -6.8% |
| Inventory | $6.71M | $7.14M | $7.08M | $7.04M | $6.39M | -5.9% |
| Total current assets | $22.55M | $24.86M | $22.18M | $24.98M | $26.78M | -9.3% |
| Property, plant & equipment | $31.66M | $29.53M | $27.47M | $20.69M | $11.71M | +7.2% |
| Goodwill & intangibles | $3.03M | $3.03M | $3.03M | $3.03M | $1.26M | 0.0% |
| Total assets | $65.02M | $65.84M | $62.74M | $58.87M | $48.08M | -1.2% |
| Total current liabilities | $8.71M | $8.30M | $5.72M | $7.56M | $5.82M | +4.9% |
| Current debt | $3.00M | $2.77M | $2.58M | $1.81M | $1.06M | +8.6% |
| Long-term debt | $9.73M | $9.92M | $10.02M | $11.37M | $6.59M | -1.9% |
| Total debt | $27.36M | $27.48M | $26.67M | $20.79M | $13.16M | -0.4% |
| Total liabilities | $43.26M | $42.60M | $38.82M | $34.53M | $19.18M | +1.6% |
| Retained earnings | -$45.96M | -$44.27M | -$41.56M | -$40.53M | -$30.52M | -3.8% |
| Shareholder equity | $15.29M | $16.84M | $20.90M | $21.63M | $27.42M | -9.2% |
| Working capital | $13.85M | $16.55M | $16.45M | $17.41M | $20.96M | -16.4% |
| Net tangible assets | $12.27M | $13.81M | $17.88M | $18.61M | $26.17M | -11.2% |
| Shares issued | 249.94M | 249.94M | 249.74M | 249.58M | 247.85M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$1.48M | -$2.21M | -$733.45K | $1.57M | $1.66M | — | +33.1% |
| Depreciation & amortisation | $820.16K | $913.69K | $1.08M | $758.51K | $588.05K | — | -10.2% |
| Stock-based compensation | $149.09K | $154.99K | $306.31K | $314.95K | $336.82K | — | -3.8% |
| Change in working capital | $341.04K | $1.94M | $1.34M | $1.78M | -$852.85K | — | -82.4% |
| Operating cash flow | $1.71M | $2.53M | $2.90M | $1.32M | $347.70K | — | -32.4% |
| Capital expenditure | -$2.98M | -$2.52M | -$3.59M | -$830.52K | -$290.66K | — | -18.4% |
| Investing cash flow | -$3.42M | -$2.87M | -$4.17M | -$1.74M | -$630.54K | — | -18.9% |
| Dividends paid | $0 | $0 | — | $0 | $0 | $0 | — |
| Financing cash flow | -$464.61K | $2.67M | -$945.42K | $4.39M | $56.64K | — | -117.4% |
| Free cash flow | -$1.27M | $17.11K | -$685.16K | $494.36K | $347.70K | — | -7,511.0% |
| End cash position | $11.53M | $13.70M | $11.37M | $13.58M | $9.60M | — | -15.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders29.60%
Held by institutions8.61%
Institutions holding2
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.42
-6.70% from price
SMA 20
0.42
-8.24% from price
SMA 50
0.44
-11.20% from price
SMA 100
0.43
-9.78% from price
SMA 200
0.40
-2.40% from price
EMA 12
0.42
-6.13% from price
EMA 26
0.43
-8.67% from price
EMA 50
0.43
-9.61% from price
RSI (14)
38.1
Neutral
MACD (12,26,9)
-0.01
Hist -0.00
ATR (14)
0.03
7.33% of price
Realised vol 30D
53.4%
Annualised
Bollinger upper
0.46
20, 2σ
Bollinger lower
0.39
20, 2σ
50 / 200 cross
Golden
0.44 vs 0.40
Trend bias
Below 200
-2.40%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.23
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
53.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-48.1%
Peak to trough
Max drawdown 5Y
-69.2%
Peak to trough
ATR 14
0.03
7.33% of price
Beta (reported)
-1.02
5Y monthly, from filing
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay dateNov 26, 2018
Last split714:1000
Split dateNov 26, 2018
SEC filings
Corporate Changes & Voting Matters
8-K · 2026-09-09
Proxy Statements
DEF 14A · 2026-09-04
Corporate Changes & Voting Matters
8-K · 2026-08-25
Proxy Statements
PRE 14A · 2026-08-21
Periodic Financial Reports
10-Q · 2026-08-05
Corporate Changes & Voting Matters
8-K · 2026-08-04
Corporate Changes & Voting Matters
8-K · 2026-07-27
Corporate Changes & Voting Matters
8-K · 2026-06-16
Headlines
Grown Rogue Begins Cultivation in Minnesota
CNW Group · 29d ago
Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York
MT Newswires · 47d ago
Canadian Investment Regulatory Organization Trade Resumption - GRIN
CNW Group · 47d ago
Grown Rogue Closes Initial Transactions to Enter New York with Planned Acquisition of PharmaCann's New York License and Assets
CNW Group · 47d ago
Canadian Investment Regulatory Organization Trading Halt - GRIN
CNW Group · 47d ago
Grown Rogue International Inc (GRUSF) (Q2 2026) Earnings Call Highlights: Record Michigan ...
GuruFocus.com · 63d ago
Grown Rogue International Swings to Q2 Loss, Raises 2026 And 2027 Revenue Outlooks
MT Newswires · 64d ago
Grown Rogue Reports Second Quarter 2026 Results
CNW Group · 64d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.