GPTY

YieldMax AI & Tech Portfolio Option Income ETF
NYSEArcaUSDETF / FUND DELAYED
Last price
43.08
▼ 0.30 (0.69%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
43.26
Prev close
43.37
Day high
43.15
Day low
42.86
Volume
47.88K
Market cap
—
P/E (TTM)
31.59
52W range
34.25 – 50.64

Day trading desk

Current session · delayed
Gap from prior close
-0.94%
Prior close 43.67
VWAP
43.01
+0.15% from price
Relative volume
1.11×
Normal
Session range
0.93%
42.86 – 43.26
Position in range
54%
Mid range
ATR (14D)
0.74
1.73% of price
Prior day high
43.88
PDH
Prior day low
43.52
PDL
Bid / ask spread
—
Quote not published
Session volume
57.44K
Avg 51.61K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.88% -0.7%
1M
-0.91% -2.0%
3M
-4.28% -7.3%
6M
+12.58% -2.0%
YTD
+1.59% -12.0%
1Y
-10.11% -25.4%
3Y
— -81.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
NVDA NVIDIA Corp 6.72%
SNOW Snowflake Inc Ordinary Shares 5.86%
GOOGL Alphabet Inc Class A 5.30%
AMD Advanced Micro Devices Inc 5.22%
PLTR Palantir Technologies Inc Ordinary Shares - Class A 5.12%
INTC Intel Corp 4.99%
MSFT Microsoft Corp 4.77%
META Meta Platforms Inc Class A 4.72%
AAPL Apple Inc 4.59%
MRVL Marvell Technology Inc 4.47%

Sector exposure

Fund weightings
Technology
77.60%
Communication services
10.23%
Consumer cyclical
7.13%
Financial services
3.09%
Industrials
1.94%

Fund profile

As reported
Fund familyYieldMax ETFs
CategoryDerivative Income
Legal typeExchange Traded Fund
Expense ratio1.06%
Turnover67.0%
Total net assets$515.56M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GPTY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E31.59
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
2.40
Put-heavy session
Put / call open interest
0.88
Positioning, not flow
Max pain
43.00
-0.2% from spot
ATM implied vol
37.4%
Nearest strike to spot
Skew (10% OTM)
-11.9%
Calls bid over puts
Call volume
5
Contracts, this expiry
Put volume
12
Contracts, this expiry
Heaviest call OI
46.00
10 contracts
Heaviest put OI
42.00
10 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
43.17
-0.23% from price
SMA 20
42.97
+0.25% from price
SMA 50
42.49
+1.38% from price
SMA 100
43.73
-1.50% from price
SMA 200
42.10
+2.31% from price
EMA 12
43.15
-0.17% from price
EMA 26
42.94
+0.31% from price
EMA 50
42.86
+0.50% from price
RSI (14)
51.3
Neutral
MACD (12,26,9)
0.21
Hist -0.00
ATR (14)
0.74
1.73% of price
Realised vol 30D
20.9%
Annualised
Bollinger upper
44.38
20, 2σ
Bollinger lower
41.56
20, 2σ
50 / 200 cross
Golden
42.49 vs 42.10
Trend bias
Above 200
+2.31%

Options chain

Account required
Expiry
Spot 43.08
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.75
More volatile than market
Correlation to SPY
0.81
Moves with the index
Realised vol 30D
20.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-29.8%
Peak to trough
Max drawdown 5Y
-30.9%
Peak to trough
ATR 14
0.74
1.73% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.