GME

GameStop Corp.

NYSEUSDEQUITY DELAYED

18.29

▲ 0.25 (1.39%)

MARKET · —

Price

Open

18.09

Prev close

18.04

Day high

18.25

Day low

18.01

Volume

5.28M

Market cap

—

P/E (TTM)

—

52W range

17.79 – 28.10

Trailing performance

Price return · vs SPY

Returnvs SPY

-2.41% -1.0%

-14.71% -18.4%

-19.03% -22.1%

-22.28% -33.3%

YTD

-9.31% -21.6%

-19.53% -39.5%

-2.04% -76.2%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

18.40

-0.60% from price

SMA 20

19.44

-6.33% from price

SMA 50

20.87

-12.74% from price

SMA 100

22.07

-17.12% from price

SMA 200

22.33

-18.43% from price

EMA 12

18.66

-1.98% from price

EMA 26

19.57

-6.53% from price

EMA 50

20.50

-10.77% from price

RSI (14)

29.5

Oversold

MACD (12,26,9)

-0.91

Hist -0.06

ATR (14)

0.43

2.37% of price

Realised vol 30D

41.5%

Annualised

Bollinger upper

22.30

20, 2σ

Bollinger lower

16.58

20, 2σ

50 / 200 cross

Death

20.87 vs 22.33

Trend bias

Below 200

-18.43%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.66

Less volatile than market

Correlation to SPY

0.22

Largely independent

Realised vol 30D

41.5%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-35.2%

Peak to trough

Max drawdown 5Y

-83.8%

Peak to trough

ATR 14

0.43

2.37% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 18.29

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

GME · links out to the publisher

Why Oil Refiner Stocks Can Keep Gaining Barrons.com · 1d ago Why Did GME, MVIS, CPRI Stocks Hit 52-Week Lows Today? Stocktwits · 2d ago Why Did STLA, GME, ENVX Shares Plunge To 52-Week Lows? Stocktwits · 3d ago Why Did CLBT, XPEV, GME Stocks Hit 52-Week Lows Today? Stocktwits · 8d ago GameStop’s Ryan Cohen Considers Scrapping $56B eBay Takeover for Store Partnership Insider Monkey · 9d ago GameStop CEO Ryan Cohen May Kill His $56 Billion eBay Bid. GME Stock Investors Could Come Out on Top. Barchart · 11d ago Intel Raises $20 Billion. Is It Enough? Moby · 11d ago Intel's huge rally is helping pay for its AI comeback Yahoo Finance Video · 11d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.