GME

GameStop Corp.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
24.74
▼ 0.50 (1.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
25.29
Prev close
25.24
Day high
25.20
Day low
24.47
Volume
8.24M
Market cap
$12.49B
P/E (TTM)
16.29
52W range
17.79 – 26.88

Day trading desk

Current session · delayed
Gap from prior close
+0.20%
Prior close 25.24
VWAP
24.74
-0.01% from price
Relative volume
1.59×
Unusually busy
Session range
3.79%
24.47 – 25.40
Position in range
29%
Near session low
ATR (14D)
1.01
4.10% of price
Prior day high
25.78
PDH
Prior day low
24.77
PDL
Bid / ask spread
—
Quote not published
Session volume
11.78M
Avg 7.40M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+4.21% +2.3%
1M
+29.23% +28.1%
3M
+14.10% +9.6%
6M
+5.68% -12.5%
YTD
+23.31% +9.1%
1Y
-2.44% -18.9%
3Y
+50.43% -31.8%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GME open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+2.66M
Net buying
Buy transactions
8
2.70M shares
Sell transactions
5
40.51K shares
Net transactions
+13
Buys less sells
Sell : buy shares
0.0 : 1
Mixed
Insider-held shares
42.94M
Total on file
Bought 2.70MSold 40.51K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Oct 5, 26
ROBINSON MARK HAYMOND
General Counsel
SELL 11.18K $275.67K Direct
Oct 1, 26
TURNER NAT
Director
BUY 10.46K $254.54K Direct
Oct 1, 26
MOORE DANIEL WILLIAM
Officer
SELL 7.30K $177.03K Direct
Sep 29, 26
COHEN RYAN
Chief Executive Officer
BUY 450.00K $10.56M Direct
Sep 21, 26
COHEN RYAN
Chief Executive Officer
BUY 1.15M $26.39M Direct
Sep 21, 26
ATTAL ALAIN
Director
BUY 17.50K $401.96K Direct
Sep 10, 26
COHEN RYAN
Chief Executive Officer
BUY 1.00M $20.38M Direct
Sep 10, 26
ATTAL ALAIN
Director
BUY 5.00K $100.00K Direct
Sep 9, 26
GRUBE JAMES
Director
BUY 10.26K $196.08K Direct
Sep 8, 26
CHENG LAWRENCE
Director
BUY 55.00K $1.03M Indirect
Jul 6, 26
ROBINSON MARK HAYMOND
General Counsel
SELL 11.04K $248.03K Direct
Jul 1, 26
MOORE DANIEL WILLIAM
Officer
SELL 7.08K $158.56K Direct
Apr 13, 26
ROBINSON MARK HAYMOND
General Counsel
SELL 3.91K $90.72K Direct
Apr 1, 26
ROBINSON MARK HAYMOND
General Counsel
STOCK 21.20K $500.01K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

7 reporting
NameRelationShares heldLatest
ATTAL ALAIN
Director 618.96K Purchase
CHENG LAWRENCE
Director — Purchase
COHEN RYAN
Chief Executive Officer 40.95M Purchase
GRUBE JAMES
Director 39.69K Purchase
MOORE DANIEL WILLIAM
Officer 107.83K Sale
ROBINSON MARK HAYMOND
General Counsel 93.01K Sale
TURNER NAT
Director 10.46K Purchase

Fundamentals

TTM · reported
Market cap$12.49B
Enterprise value$11.76B
Revenue (TTM)$3.55B
Gross profit$1.35B
EBITDA$505.80M
Net income$893.30M
EPS (TTM)$1.52
Free cash flow$85.45M
Total cash$5.06B
Total debt$4.33B
Book value / share$13.68
Shares outstanding504.50M
Float461.22M
Short % of float8.40%
Dividend yield0.00%
Beta (5Y)1.62

Valuation & profitability ratios

Account required
Trailing P/E16.29
Forward P/E13.31
PEG ratio0.31
Price / sales—
Price / book1.81
EV / revenue3.31
EV / EBITDA23.26
Gross margin37.89%
Operating margin19.98%
Profit margin25.16%
Return on equity15.79%
Return on assets2.86%
Debt / equity70.56
Current ratio8.72
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $3.63B$3.82B$5.27B$5.93B -5.1%
Operating revenue $3.63B$3.82B$5.27B$5.93B -5.1%
Cost of revenue $2.43B$2.71B$3.98B$4.56B -10.2%
Gross profit $1.20B$1.11B$1.29B$1.37B +7.4%
Selling, general & admin $910.20M$1.13B$1.32B$1.68B -19.5%
Total operating expense $910.20M$1.13B$1.32B$1.68B -19.5%
Operating income $285.90M-$16.50M-$29.70M-$308.90M +1,832.7%
Net interest income $271.50M$163.40M$49.50M$9.50M +66.2%
Pre-tax income $384.00M$137.20M$13.10M-$302.10M +179.9%
Tax provision -$34.40M$5.90M$6.40M$11.00M -683.1%
Net income $418.40M$131.30M$6.70M-$313.10M +218.7%
Net income to common $418.40M$131.30M$6.70M-$313.10M +218.7%
Basic EPS 0.930.330.02-1.03 +181.8%
Diluted EPS 0.770.330.02-1.03 +133.3%
EBIT $285.90M-$16.50M-$29.70M-$308.90M +1,832.7%
EBITDA $300.50M$22.40M$26.50M-$247.20M +1,241.5%
Basic shares 447.60M394.10M305.10M304.20M +13.6%
Diluted shares 549.10M394.70M305.20M304.20M +39.1%

Options analytics

Account required
Put / call volume
0.16
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
8.00
-67.7% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
66.01K
Contracts, this expiry
Put volume
10.24K
Contracts, this expiry
Heaviest call OI
8.00
0 contracts
Heaviest put OI
8.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.270.27 0.0%
Apr 2026 0.160.30 +87.5%
Oct 2025 0.200.24 +20.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.37 1 $810.65M -1.3%
Next quarter 0.50 1 $1.47B —
Current year 1.80 1 $3.90B +7.5%
Next year 1.86 1 $4.33B +11.0%

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy0 / 0
Hold0
Sell / Strong sell0 / 0
Held by insiders8.51%
Held by institutions32.98%
Institutions holding485
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
24.38
+1.48% from price
SMA 20
23.12
+7.08% from price
SMA 50
20.67
+19.80% from price
SMA 100
21.26
+16.38% from price
SMA 200
22.29
+11.10% from price
EMA 12
23.98
+3.15% from price
EMA 26
22.70
+8.99% from price
EMA 50
21.81
+13.43% from price
RSI (14)
65.4
Neutral
MACD (12,26,9)
1.28
Hist 0.09
ATR (14)
1.01
4.10% of price
Realised vol 30D
39.8%
Annualised
Bollinger upper
26.23
20, 2σ
Bollinger lower
20.01
20, 2σ
50 / 200 cross
Death
20.67 vs 22.29
Trend bias
Above 200
+11.10%

Options chain

Account required
Expiry
Spot 24.74
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.58
Less volatile than market
Correlation to SPY
0.20
Largely independent
Realised vol 30D
39.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-32.6%
Peak to trough
Max drawdown 5Y
-83.8%
Peak to trough
ATR 14
1.01
4.10% of price
Beta (reported)
1.62
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
39.07M
Prior 54.04M
Change vs prior
-27.7%
Shorts covering
% of float
8.40%
Normal
% of shares out
7.74%
Against total outstanding
Days to cover
5.3
Crowded exit
Float
461.22M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

106 on file
DateFirm ActionFromTo
Jun 11, 25 Wedbush MAINTAINED Underperform Underperform
Mar 31, 25 Wedbush MAINTAINED Underperform Underperform
Sep 11, 24 Wedbush MAINTAINED Underperform Underperform
Jun 12, 24 Wedbush MAINTAINED Underperform Underperform
May 17, 24 Wedbush MAINTAINED Underperform Underperform
Mar 27, 24 Wedbush MAINTAINED Underperform Underperform
Nov 30, 23 Wedbush MAINTAINED Underperform Underperform
Sep 7, 23 Wedbush MAINTAINED Underperform Underperform
Sep 1, 23 Wedbush MAINTAINED Underperform Underperform
Jun 8, 23 Wedbush MAINTAINED — Underperform
Jun 2, 23 Wedbush MAINTAINED — Underperform
Mar 16, 23 Wedbush MAINTAINED Underperform Underperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield8.91%
Payout ratio0.00%
Ex-dividend dateMar 14, 2019
Next pay dateJun 26, 2018
Last split4:1
Split dateJul 22, 2022

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.