GLOP-PA
GasLog Partners LP
NYSEUSDEQUITY
Energy
DELAYED
Last price
25.55
▲ 0.11 (0.43%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
25.55
Prev close
25.44
Day high
25.55
Day low
25.54
Volume
2.93K
Market cap
—
P/E (TTM)
—
52W range
25.11 – 26.20
Day trading desk
Gap from prior close
+0.43%
Prior close 25.44
VWAP
25.55
+0.01% from price
Relative volume
0.67×
Normal
Session range
0.05%
25.54 – 25.55
Position in range
99%
Near session high
ATR (14D)
0.13
0.50% of price
Prior day high
25.60
PDH
Prior day low
25.38
PDL
Bid / ask spread
—
Quote not published
Session volume
2.83K
Avg 4.23K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.51%
+1.9%
1M
-0.00%
-3.7%
3M
-0.58%
-3.7%
6M
-0.58%
-11.6%
YTD
-0.20%
-12.5%
1Y
-2.00%
-22.0%
3Y
+2.55%
-71.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on GLOP-PA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)$285.82M
Gross profit$208.05M
EBITDA$236.28M
Net income$35.33M
EPS (TTM)$-0.44
Free cash flow—
Total cash$3.06M
Total debt$44.72M
Book value / share$59.39
Shares outstanding46.11M
Float—
Short % of float—
Dividend yield8.44%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.43
EV / revenue—
EV / EBITDA—
Gross margin72.79%
Operating margin51.04%
Profit margin12.36%
Return on equity3.07%
Return on assets5.30%
Debt / equity4.20
Current ratio0.72
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|
| Total revenue | $397.84M | $371.03M | $326.14M | +7.2% |
| Operating revenue | $397.84M | $371.03M | $326.14M | +7.2% |
| Cost of revenue | $177.22M | $166.61M | $167.69M | +6.4% |
| Gross profit | $220.62M | $204.43M | $158.45M | +7.9% |
| Selling, general & admin | $22.80M | $17.51M | $13.36M | +30.2% |
| Total operating expense | $22.80M | $17.51M | $13.36M | +30.2% |
| Operating income | $197.82M | $186.92M | $145.09M | +5.8% |
| Net interest income | -$59.45M | -$45.28M | -$37.25M | -31.3% |
| Pre-tax income | $138.71M | $118.99M | $5.73M | +16.6% |
| Net income | $138.71M | $118.99M | $5.73M | +16.6% |
| Net income to common | $138.71M | $118.99M | $5.73M | +16.6% |
| EBIT | $196.19M | $161.53M | $36.17M | +21.5% |
| EBITDA | $294.66M | $249.02M | $121.67M | +18.3% |
| Line item | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $11.89M | $198.12M | $145.53M | -94.0% |
| Cash & short-term investments | $11.89M | $223.12M | $145.53M | -94.7% |
| Accounts receivable | — | $11.19M | $11.16M | — |
| Inventory | $2.91M | $2.89M | $2.99M | +0.6% |
| Total current assets | $60.24M | $243.03M | $161.11M | -75.2% |
| Property, plant & equipment | $1.60B | $1.77B | $1.97B | -9.4% |
| Total assets | $1.67B | $2.02B | $2.13B | -17.3% |
| Total current liabilities | $80.35M | $177.23M | $175.50M | -54.7% |
| Current debt | — | $90.36M | $99.31M | — |
| Long-term debt | — | $831.59M | $986.45M | — |
| Total debt | $93.91M | $984.51M | $1.14B | -90.5% |
| Total liabilities | $145.82M | $1.05B | $1.21B | -86.2% |
| Shareholder equity | $0 | $0 | $0 | — |
| Working capital | -$20.11M | $65.80M | -$14.39M | -130.6% |
| Net tangible assets | $0 | $0 | $0 | — |
| Shares issued | — | 52.77M | 52.21M | — |
| Line item | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|
| Net income | $138.71M | $118.99M | $5.73M | +16.6% |
| Depreciation & amortisation | $98.47M | $87.49M | $85.49M | +12.6% |
| Stock-based compensation | $1.36M | $760.00K | $378.00K | +78.6% |
| Change in working capital | -$35.32M | $2.58M | $2.42M | -1,469.9% |
| Operating cash flow | $262.40M | $277.74M | $233.39M | -5.5% |
| Capital expenditure | -$20.69M | -$2.54M | -$19.44M | -713.1% |
| Investing cash flow | $149.44M | $76.41M | $98.17M | +95.6% |
| Share buybacks | $0 | -$49.25M | -$18.39M | +100.0% |
| Dividends paid | -$292.26M | -$29.10M | -$31.88M | -904.3% |
| Financing cash flow | -$598.38M | -$302.25M | -$289.76M | -98.0% |
| Free cash flow | $241.70M | $275.20M | $213.94M | -12.2% |
| End cash position | $11.89M | $198.12M | $145.53M | -94.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions12.62%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
25.53
+0.06% from price
SMA 20
25.53
+0.08% from price
SMA 50
25.55
-0.01% from price
SMA 100
25.61
-0.25% from price
SMA 200
25.65
-0.40% from price
EMA 12
25.53
+0.07% from price
EMA 26
25.54
+0.02% from price
EMA 50
25.57
-0.06% from price
RSI (14)
50.2
Neutral
MACD (12,26,9)
-0.01
Hist 0.00
ATR (14)
0.13
0.50% of price
Realised vol 30D
4.6%
Annualised
Bollinger upper
25.65
20, 2σ
Bollinger lower
25.41
20, 2σ
50 / 200 cross
Death
25.55 vs 25.65
Trend bias
Below 200
-0.40%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.11
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
4.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-3.7%
Peak to trough
Max drawdown 5Y
-25.2%
Peak to trough
ATR 14
0.13
0.50% of price
Beta (reported)
—
5Y monthly, from filing
Short interest
Shares short
5.06K
Prior 5.43K
Change vs prior
-6.8%
Shorts covering
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
1.7
Liquid
Float
—
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$2.16 / yr
Forward yield8.44%
5-year avg yield8.66%
Payout ratio—
Ex-dividend dateSep 8, 2026
Next pay dateSep 15, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-07-24
Corporate Changes & Voting Matters
6-K · 2026-05-28
Corporate Changes & Voting Matters
6-K · 2026-04-24
Periodic Financial Reports
20-F · 2026-03-19
Corporate Changes & Voting Matters
6-K · 2026-02-12
Corporate Changes & Voting Matters
6-K · 2025-12-29
Corporate Changes & Voting Matters
6-K · 2025-11-26
Corporate Changes & Voting Matters
6-K · 2025-10-24
Headlines
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 13m ago
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 17m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 17m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 18m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 20m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 23m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 29m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 33m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.