GE

GE Aerospace
NYSEUSDEQUITY Industrials DELAYED
Last price
309.41
▲ 3.07 (1.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
306.77
Prev close
306.34
Day high
310.85
Day low
304.00
Volume
3.52M
Market cap
$321.01B
P/E (TTM)
36.14
52W range
268.91 – 388.84

Day trading desk

Current session · delayed
Gap from prior close
+0.14%
Prior close 306.34
VWAP
308.65
+0.25% from price
Relative volume
1.59×
Unusually busy
Session range
2.25%
304.00 – 310.85
Position in range
79%
Near session high
ATR (14D)
7.51
2.43% of price
Prior day high
309.68
PDH
Prior day low
305.36
PDL
Bid / ask spread
—
Quote not published
Session volume
6.28M
Avg 3.95M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.67% -4.6%
1M
-8.23% -9.4%
3M
-13.10% -17.6%
6M
+7.20% -11.0%
YTD
+0.44% -13.8%
1Y
+4.17% -12.2%
3Y
+250.67% +168.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GE open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+20.98K
Net buying
Buy transactions
20
40.83K shares
Sell transactions
3
19.86K shares
Net transactions
+23
Buys less sells
Sell : buy shares
0.5 : 1
Mixed
Insider-held shares
3.11M
Total on file
Bought 40.83KSold 19.86K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 11, 26
GIGLIETTI ROBERT M
Officer
SELL 10.24K $3.79M Direct
Aug 11, 26
GIGLIETTI ROBERT M
Officer
CONVERSION 10.24K $375.37K Direct
Jul 24, 26
ALI MOHAMED
Officer
SELL 8.10K $2.86M Direct
Jul 24, 26
ALI MOHAMED
Officer
CONVERSION 8.10K $625.17K Direct
Jul 23, 26
PROCACCI RICCARDO
Officer
SELL 1.52K $527.79K Direct
Jul 23, 26
PROCACCI RICCARDO
Officer
CONVERSION 1.52K $221.98K Direct
Jun 24, 26
ALTHOFF JUDSON
Director
STOCK 517 $0 Direct
May 5, 26
BAZIN SEBASTIEN M.
Director
STOCK 678 $0 Direct
May 5, 26
ENDERS THOMAS
Director
STOCK 678 $0 Direct
May 5, 26
MCDEW DARREN W
Director
STOCK 678 $0 Direct
May 5, 26
LESJAK CATHERINE ANNE
Director
STOCK 678 $0 Direct
May 5, 26
BILLSON MARGARET S
Director
STOCK 678 $0 Direct
May 5, 26
GOREN ISABELLA D.
Director
STOCK 678 $0 Direct
May 5, 26
HORTON THOMAS W
Director
STOCK 678 $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ALI MOHAMED
Officer 20.67K Sale
ANGEL STEPHEN F
Director 13.19K Stock Award(Grant)
CULP HENRY LAWRENCE JR.
Chief Executive Officer 1.45M Conversion of Exercise of derivative security
GHAI RAHUL
Officer 114.66K Conversion of Exercise of derivative security
GIGLIETTI ROBERT M
Officer 20.20K Sale
GOWDER AMY L
Officer 34.92K Conversion of Exercise of derivative security
HORTON THOMAS W
Director 9.73K Stock Award(Grant)
MEISNER CHRISTIAN
Officer 4.86K Conversion of Exercise of derivative security
PROCACCI RICCARDO
Officer 32.03K Sale
STOKES RUSSELL
Officer 150.43K Sale

Fundamentals

TTM · reported
Market cap$321.01B
Enterprise value$331.52B
Revenue (TTM)$50.64B
Gross profit$15.72B
EBITDA$11.48B
Net income$8.96B
EPS (TTM)$8.56
Free cash flow$6.59B
Total cash$9.94B
Total debt$20.23B
Book value / share$17.00
Shares outstanding1.04B
Float1.03B
Short % of float1.52%
Dividend yield0.61%
Beta (5Y)1.37

Valuation & profitability ratios

Account required
Trailing P/E36.14
Forward P/E34.05
PEG ratio3.90
Price / sales—
Price / book18.20
EV / revenue6.55
EV / EBITDA28.87
Gross margin31.05%
Operating margin20.57%
Profit margin17.72%
Return on equity48.23%
Return on assets5.07%
Debt / equity113.23
Current ratio0.98
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $45.85B$38.70B$35.35B$29.14B +18.5%
Operating revenue $45.85B$38.70B$35.35B$29.14B +18.5%
Cost of revenue $31.42B$26.74B$25.82B$21.58B +17.5%
Gross profit $14.44B$11.96B$9.52B$7.56B +20.7%
Research & development $1.58B$1.29B$1.01B$808.00M +22.9%
Selling, general & admin $4.18B$3.92B$3.79B$3.16B +6.6%
Total operating expense $5.76B$5.20B$4.81B$3.96B +10.6%
Operating income $8.68B$6.76B$4.72B$3.60B +28.4%
Net interest income $103.00M-$173.00M-$392.00M-$873.00M +159.5%
Pre-tax income $10.00B$7.62B$10.44B$1.52B +31.2%
Tax provision $1.41B$962.00M$994.00M$169.00M +46.0%
Net income $8.70B$6.56B$9.48B$336.00M +32.8%
Net income to common $8.70B$6.56B$9.19B$48.00M +32.8%
Basic EPS 8.206.048.440.05 +35.8%
Diluted EPS 8.145.998.360.05 +35.9%
EBIT $10.84B$8.61B$11.47B$2.86B +26.0%
EBITDA $12.06B$9.79B$12.65B$4.04B +23.2%
Basic shares 1.06B1.09B1.09B1.10B -2.3%
Diluted shares 1.07B1.09B1.10B1.10B -2.4%

Options analytics

Account required
Put / call volume
0.58
Call-heavy session
Put / call open interest
0.74
Positioning, not flow
Max pain
312.50
+1.0% from spot
ATM implied vol
37.0%
Nearest strike to spot
Skew (10% OTM)
-13.9%
Calls bid over puts
Call volume
1.50K
Contracts, this expiry
Put volume
865
Contracts, this expiry
Heaviest call OI
340.00
573 contracts
Heaviest put OI
300.00
354 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.862.02 +8.6%
Mar 2026 1.601.86 +16.3%
Dec 2025 1.431.57 +9.8%
Sep 2025 1.471.66 +13.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.99 17 $12.84B +13.6%
Next quarter 2.33 8 $13.21B +11.3%
Current year 7.92 22 $50.34B +18.9%
Next year 9.82 11 $55.85B +11.0%

Analyst targets & ownership

Account required
Mean target$396.81
High target$450.00
Low target$347.00
Implied upside28.25%
Analyst count21
ConsensusBUY
Strong buy / Buy3 / 15
Hold3
Sell / Strong sell0 / 1
Held by insiders0.30%
Held by institutions80.94%
Institutions holding4.19K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
315.28
-1.86% from price
SMA 20
316.47
-2.24% from price
SMA 50
339.73
-8.93% from price
SMA 100
339.60
-8.89% from price
SMA 200
323.97
-4.50% from price
EMA 12
314.46
-1.61% from price
EMA 26
322.08
-3.93% from price
EMA 50
330.38
-6.35% from price
RSI (14)
36.6
Neutral
MACD (12,26,9)
-7.62
Hist 0.17
ATR (14)
7.51
2.43% of price
Realised vol 30D
24.6%
Annualised
Bollinger upper
328.27
20, 2σ
Bollinger lower
304.68
20, 2σ
50 / 200 cross
Golden
339.73 vs 323.97
Trend bias
Below 200
-4.50%

Options chain

Account required
Expiry
Spot 309.41
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.23
More volatile than market
Correlation to SPY
0.48
Loosely linked
Realised vol 30D
24.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-21.0%
Peak to trough
Max drawdown 5Y
-45.1%
Peak to trough
ATR 14
7.51
2.43% of price
Beta (reported)
1.37
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
15.75M
Prior 13.41M
Change vs prior
+17.5%
Shorts adding
% of float
1.52%
Normal
% of shares out
1.52%
Against total outstanding
Days to cover
4.0
Liquid
Float
1.03B
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

177 on file
DateFirm ActionFromTo
Sep 30, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 23, 26 Jefferies MAINTAINED Buy Buy
Jul 23, 26 Bernstein MAINTAINED Outperform Outperform
Jul 20, 26 JP Morgan MAINTAINED Overweight Overweight
Jul 17, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 17, 26 UBS MAINTAINED Buy Buy
Jul 15, 26 RBC Capital MAINTAINED Outperform Outperform
Jul 13, 26 TD Cowen MAINTAINED Buy Buy
Jul 9, 26 Susquehanna MAINTAINED Positive Positive
Jul 2, 26 Jefferies MAINTAINED Buy Buy
Jul 1, 26 Citigroup MAINTAINED Buy Buy
May 27, 26 Seaport Global INITIATED — Buy

Dividends & splits

Declared · from the issuer
Forward rate$1.88 / yr
Forward yield0.61%
5-year avg yield0.38%
Payout ratio19.58%
Ex-dividend dateOct 5, 2026
Next pay dateOct 26, 2026
Last split1253:1000
Split dateApr 2, 2024

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.