GBUG

Sprott Active Gold & Silver Miners ETF
NasdaqGMUSDETF / FUND DELAYED
Last price
46.19
▲ 0.10 (0.22%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
46.09
Day high
46.41
Day low
45.43
Volume
12.74K
Market cap
—
P/E (TTM)
14.31
52W range
33.93 – 59.02

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-2.49% -4.4%
1M
-10.46% -11.6%
3M
+21.45% +16.9%
6M
-1.95% -20.1%
YTD
+5.72% -8.5%
1Y
+21.33% +4.9%
3Y
— -82.3%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

10 shown · by weight
SymbolNameWeight
DPM.TO DPM Metals Inc 5.50%
GMIN.TO G Mining Ventures Corp 4.65%
DSV.TO Discovery Mining Ltd 4.58%
TPIXX State Street Instl Trs Pls MMkt Premier 4.32%
IMG.TO Iamgold Corp 3.84%
WDO.TO Wesdome Gold Mines Ltd 3.78%
ELD.TO Eldorado Gold Corp 3.64%
MAU.TO Montage Gold Corp Ordinary Shares 3.61%
CDE Coeur Mining Inc 3.48%
RMS.AX Ramelius Resources Ltd 3.32%

Sector exposure

Fund weightings
Basic materials
100.00%

Fund profile

As reported
Fund familySprott
CategoryEquity Precious Metals
Legal typeExchange Traded Fund
Expense ratio0.90%
Turnover20.0%
Total net assets$9.37M

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GBUG open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E14.31
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
0.12
Call-heavy session
Put / call open interest
0.08
Positioning, not flow
Max pain
44.00
-4.7% from spot
ATM implied vol
3.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
279
Contracts, this expiry
Put volume
33
Contracts, this expiry
Heaviest call OI
62.00
60 contracts
Heaviest put OI
49.00
5 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
47.18
-2.10% from price
SMA 20
48.42
-4.61% from price
SMA 50
48.14
-4.05% from price
SMA 100
44.42
+3.98% from price
SMA 200
46.27
-0.17% from price
EMA 12
47.33
-2.42% from price
EMA 26
48.10
-3.96% from price
EMA 50
47.48
-2.71% from price
RSI (14)
42.3
Neutral
MACD (12,26,9)
-0.76
Hist -0.47
ATR (14)
1.50
3.26% of price
Realised vol 30D
40.5%
Annualised
Bollinger upper
51.94
20, 2σ
Bollinger lower
44.91
20, 2σ
50 / 200 cross
Golden
48.14 vs 46.27
Trend bias
Below 200
-0.17%

Options chain

Account required
Expiry
Spot 46.19
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.96
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
40.5%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-37.4%
Peak to trough
Max drawdown 5Y
-37.4%
Peak to trough
ATR 14
1.50
3.26% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.