GBPDOP=X

GBP/DOP
CCYDOPEQUITY DELAYED
Last price
79.38
▼ 0.13 (0.16%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
Prev close
79.51
Day high
79.38
Day low
79.37
Volume
0
Market cap
P/E (TTM)
52W range
76.86 – 87.16

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.33% +0.5%
1M
+2.29% -1.3%
3M
+1.66% -0.4%
6M
-1.53% -13.0%
YTD
-6.30% -18.6%
1Y
-5.93% -24.6%
3Y
+9.72% -65.7%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on GBPDOP=X open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
79.51
-0.17% from price
SMA 20
78.87
+0.87% from price
SMA 50
78.48
+1.37% from price
SMA 100
79.12
+0.32% from price
SMA 200
81.27
-2.11% from price
EMA 12
79.46
-0.10% from price
EMA 26
79.00
+0.47% from price
EMA 50
78.85
+0.66% from price
RSI (14)
57.6
Neutral
MACD (12,26,9)
0.45
Hist 0.15
ATR (14)
0.53
0.67% of price
Realised vol 30D
6.8%
Annualised
Bollinger upper
80.49
20, 2σ
Bollinger lower
77.25
20, 2σ
50 / 200 cross
Death
78.48 vs 81.27
Trend bias
Below 200
-2.11%

Options chain

Account required
Expiry
Spot 79.38
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
6.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-11.3%
Peak to trough
Max drawdown 5Y
-46.8%
Peak to trough
ATR 14
0.53
0.67% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.