FOO.DE
Salesforce, Inc.
XETRAEUREQUITY
Technology
DELAYED
Last price
179.80
▲ 2.82 (1.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
175.32
Prev close
176.98
Day high
180.26
Day low
175.00
Volume
4.43K
Market cap
$147.26B
P/E (TTM)
24.33
52W range
129.76 – 229.20
Day trading desk
Gap from prior close
-0.94%
Prior close 176.98
VWAP
177.14
+1.50% from price
Relative volume
0.37×
Quiet session
Session range
3.01%
175.00 – 180.26
Position in range
91%
Near session high
ATR (14D)
6.12
3.41% of price
Prior day high
177.52
PDH
Prior day low
173.86
PDL
Bid / ask spread
—
Quote not published
Session volume
4.28K
Avg 11.65K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.86%
+7.2%
1M
+30.71%
+27.0%
3M
+15.06%
+12.0%
6M
+21.34%
+10.3%
YTD
-20.65%
-32.9%
1Y
-14.85%
-34.8%
3Y
-7.51%
-81.7%
5Y
-17.26%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on FOO.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
24.50M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 22, 26 | TALLAPRAGADA SRINIVAS D. Officer |
— | 1.79K | — | Direct |
| Jul 22, 26 | HARRIS G PARKER Officer and Director |
— | 1.79K | — | Direct |
| Jun 22, 26 | MILANO MIGUEL Chief Executive Officer |
— | 2.54K | — | Direct |
| Jun 22, 26 | NILES SABASTIAN President |
— | 2.03K | — | Direct |
| Jun 22, 26 | TALLAPRAGADA SRINIVAS D. Officer |
— | 3.35K | — | Direct |
| Jun 22, 26 | WASHINGTON ROBIN L President |
— | 1.83K | — | Direct |
| Jun 22, 26 | HARRIS G PARKER Officer and Director |
— | 2.54K | — | Direct |
| May 22, 26 | CONWAY CRAIG Director |
— | 442 | — | Direct |
| May 22, 26 | MILANO MIGUEL President |
— | 1.66K | — | Direct |
| May 22, 26 | KIRK DAVID BLAIR Director |
— | 442 | — | Direct |
| May 22, 26 | NILES SABASTIAN Chief Executive Officer |
— | 1.66K | — | Direct |
| May 22, 26 | DONALD ARNOLD WAYNE Director |
— | 442 | — | Indirect |
| May 22, 26 | MUNOZ OSCAR X Director |
— | 442 | — | Direct |
| May 22, 26 | CHANG AMY L Director |
— | 442 | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BENIOFF MARC RUSSELL |
Chief Executive Officer | 22.06M | Stock Award(Grant) |
HARRIS G PARKER |
Officer and Director | 1.96M | Conversion of Exercise of derivative security |
MILANO MIGUEL |
Chief Executive Officer | 37.77K | Conversion of Exercise of derivative security |
MORFIT G MASON |
Director and Beneficial Owner of more than 10% of a Class of Security | — | Purchase |
NILES SABASTIAN |
President | 26.30K | Conversion of Exercise of derivative security |
ROOS JOHN VICTOR |
Director | 16.85K | Conversion of Exercise of derivative security |
SCHMAIER DAVID ROBERT |
Officer | 33.27K | Sale |
TALLAPRAGADA SRINIVAS D. |
Officer | 71.07K | Conversion of Exercise of derivative security |
WASHINGTON ROBIN L |
President | 48.83K | Conversion of Exercise of derivative security |
WEAVER AMY E |
President | 46.75K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$147.26B
Enterprise value$177.97B
Revenue (TTM)$42.83B
Gross profit$33.25B
EBITDA$12.89B
Net income$8.02B
EPS (TTM)$7.39
Free cash flow$16.55B
Total cash$11.84B
Total debt$42.55B
Book value / share$35.77
Shares outstanding819.00M
Float793.59M
Short % of float—
Dividend yield0.86%
Beta (5Y)1.15
Valuation & profitability ratios
Trailing P/E24.33
Forward P/E—
PEG ratio0.87
Price / sales—
Price / book5.03
EV / revenue4.16
EV / EBITDA13.80
Gross margin77.64%
Operating margin21.80%
Profit margin18.73%
Return on equity16.91%
Return on assets5.70%
Debt / equity124.28
Current ratio0.79
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $41.52B | $37.90B | $34.86B | $31.35B | +9.6% |
| Operating revenue | $41.52B | $37.90B | $34.86B | $31.35B | +9.6% |
| Cost of revenue | $9.27B | $8.64B | $8.54B | $8.36B | +7.3% |
| Gross profit | $32.26B | $29.25B | $26.32B | $22.99B | +10.3% |
| Research & development | $5.99B | $5.49B | $4.91B | $5.05B | +9.1% |
| Selling, general & admin | $16.35B | $15.19B | $14.52B | $16.08B | +7.6% |
| Total operating expense | $23.34B | $21.59B | $20.32B | $21.13B | +8.1% |
| Operating income | $8.92B | $7.67B | $6.00B | $1.86B | +16.3% |
| Pre-tax income | $9.52B | $7.44B | $4.95B | $660.00M | +28.0% |
| Tax provision | $2.06B | $1.24B | $814.00M | $452.00M | +66.2% |
| Net income | $7.46B | $6.20B | $4.14B | $208.00M | +20.3% |
| Net income to common | $7.46B | $6.20B | $4.14B | $208.00M | +20.3% |
| Basic EPS | 7.85 | 6.44 | 4.25 | 0.21 | +21.9% |
| Diluted EPS | 7.80 | 6.36 | 4.20 | 0.21 | +22.6% |
| EBIT | $8.92B | $7.67B | $6.00B | $1.86B | +16.3% |
| EBITDA | $12.55B | $11.14B | $9.96B | $5.64B | +12.6% |
| Basic shares | 950.00M | 962.00M | 974.00M | 992.00M | -1.2% |
| Diluted shares | 956.00M | 974.00M | 984.00M | 997.00M | -1.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $7.33B | $8.85B | $8.47B | $7.02B | — | -17.2% |
| Cash & short-term investments | $9.56B | $14.03B | $14.19B | $12.51B | — | -31.8% |
| Accounts receivable | $14.34B | $11.95B | $11.41B | $10.76B | — | +20.0% |
| Total current assets | $28.22B | $29.73B | $29.07B | $26.39B | — | -5.1% |
| Property, plant & equipment | $5.12B | $5.39B | $6.05B | $6.59B | — | -5.0% |
| Goodwill & intangibles | $64.76B | $55.71B | $53.90B | $55.69B | — | +16.2% |
| Total assets | $112.31B | $102.93B | $99.82B | $98.85B | — | +9.1% |
| Total current liabilities | $37.12B | $27.98B | $26.63B | $25.89B | — | +32.7% |
| Current debt | $4.00B | — | $999.00M | $1.18B | $4.00M | — |
| Long-term debt | $10.44B | $8.43B | $8.43B | $9.42B | — | +23.8% |
| Total debt | $17.18B | $11.39B | $12.59B | $14.09B | — | +50.8% |
| Total liabilities | $53.16B | $41.76B | $40.18B | $40.49B | — | +27.3% |
| Retained earnings | $22.22B | $16.37B | $11.72B | $7.58B | — | +35.8% |
| Shareholder equity | $59.14B | $61.17B | $59.65B | $58.36B | — | -3.3% |
| Working capital | -$8.90B | $1.75B | $2.44B | $504.00M | — | -609.2% |
| Net tangible assets | -$5.61B | $5.46B | $5.75B | $2.67B | — | -202.8% |
| Shares issued | 1.07B | 1.06B | 1.03B | 1.01B | — | +1.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $7.46B | $6.20B | $4.14B | $208.00M | +20.3% |
| Depreciation & amortisation | $3.63B | $3.48B | $3.96B | $3.79B | +4.4% |
| Stock-based compensation | $3.51B | $3.18B | $2.79B | $3.28B | +10.2% |
| Change in working capital | -$781.00M | -$1.98B | -$2.85B | -$2.07B | +60.6% |
| Operating cash flow | $15.00B | $13.09B | $10.23B | $7.11B | +14.5% |
| Capital expenditure | -$594.00M | -$658.00M | -$736.00M | -$798.00M | +9.7% |
| Investing cash flow | -$8.59B | -$3.16B | -$1.33B | -$1.99B | -171.6% |
| Share buybacks | -$12.60B | -$7.83B | -$7.62B | -$4.00B | -60.9% |
| Dividends paid | -$1.59B | -$1.54B | $0 | $0 | -3.3% |
| Financing cash flow | -$8.08B | -$9.43B | -$7.48B | -$3.56B | +14.3% |
| Free cash flow | $14.40B | $12.43B | $9.50B | $6.31B | +15.8% |
| End cash position | $7.33B | $8.85B | $8.47B | $7.02B | -17.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $11.13B | $11.20B | $10.26B | $10.24B | $9.83B | -0.6% |
| Operating revenue | $11.13B | $11.20B | $10.26B | $10.24B | $9.83B | -0.6% |
| Cost of revenue | $5.14B | $2.51B | $2.25B | $2.24B | $4.53B | +104.9% |
| Gross profit | $8.56B | $8.69B | $8.00B | $7.99B | $7.56B | -1.5% |
| Research & development | $1.63B | $1.62B | $1.43B | $1.48B | $1.46B | +0.5% |
| Selling, general & admin | $4.19B | $3.92B | $4.12B | $4.18B | $3.89B | +6.8% |
| Total operating expense | $6.14B | $6.54B | $5.56B | $5.66B | $5.59B | -6.1% |
| Operating income | $2.43B | $2.15B | $2.45B | $2.34B | $1.98B | +12.6% |
| Net interest income | -$317.00M | — | — | — | -$68.00M | — |
| Pre-tax income | $2.72B | $2.63B | $2.51B | $2.41B | $1.97B | +3.5% |
| Tax provision | $614.00M | $685.00M | $426.00M | $519.00M | $433.00M | -10.4% |
| Net income | $2.11B | $1.94B | $2.09B | $1.89B | $1.54B | +8.4% |
| Net income to common | $2.11B | $1.94B | $2.09B | $1.89B | $1.54B | +8.4% |
| Basic EPS | 2.43 | 2.08 | 2.20 | 1.97 | 1.61 | +16.8% |
| Diluted EPS | 2.42 | 2.07 | 2.19 | 1.96 | 1.59 | +16.9% |
| EBIT | $3.04B | $2.15B | $2.45B | $2.34B | $2.04B | +41.0% |
| EBITDA | $4.02B | $3.27B | $3.30B | $3.15B | $2.88B | +22.8% |
| Basic shares | 868.00M | 935.00M | 948.00M | 956.00M | 960.00M | -7.2% |
| Diluted shares | 871.00M | 940.00M | 952.00M | 962.00M | 970.00M | -7.3% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $8.94B | $7.33B | $8.98B | $10.37B | $10.93B | +21.9% |
| Cash & short-term investments | $11.84B | $9.56B | $11.32B | $15.37B | $17.41B | +23.8% |
| Accounts receivable | $5.08B | $14.34B | $5.47B | $5.60B | $4.35B | -64.6% |
| Total current assets | $21.61B | $28.22B | $21.06B | $25.33B | $25.87B | -23.4% |
| Property, plant & equipment | $5.04B | $5.12B | $5.10B | $5.18B | $5.26B | -1.6% |
| Goodwill & intangibles | $65.94B | $64.76B | $55.95B | $55.11B | $55.31B | +1.8% |
| Total assets | $106.68B | $112.31B | $95.14B | $97.57B | $98.61B | -5.0% |
| Total current liabilities | $27.50B | $37.12B | $21.41B | $22.53B | $24.20B | -25.9% |
| Current debt | — | $4.00B | — | — | — | — |
| Long-term debt | $39.28B | $10.44B | $8.44B | $8.44B | $8.44B | +276.3% |
| Total debt | $41.88B | $17.18B | $11.14B | $11.24B | $11.37B | +143.9% |
| Total liabilities | $72.44B | $53.16B | $35.12B | $36.24B | $37.94B | +36.3% |
| Retained earnings | $23.95B | $22.22B | $20.67B | $18.99B | $17.50B | +7.8% |
| Shareholder equity | $34.23B | $59.14B | $60.02B | $61.33B | $60.67B | -42.1% |
| Working capital | -$5.89B | -$8.90B | -$347.00M | $2.80B | $1.67B | +33.8% |
| Net tangible assets | -$31.71B | -$5.61B | $4.07B | $6.22B | $5.35B | -464.8% |
| Shares issued | 1.08B | 1.07B | 1.07B | 1.07B | 1.06B | +0.4% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.11B | $1.94B | $2.09B | $1.89B | $1.54B | +8.4% |
| Depreciation & amortisation | $985.00M | $1.12B | $851.00M | $817.00M | $843.00M | -12.1% |
| Stock-based compensation | $857.00M | $1.08B | $819.00M | $793.00M | $814.00M | -20.9% |
| Change in working capital | $2.73B | $1.57B | -$1.73B | -$3.29B | $2.67B | +73.7% |
| Operating cash flow | $6.70B | $5.46B | $2.32B | $740.00M | $6.48B | +22.6% |
| Capital expenditure | -$145.00M | -$141.00M | -$139.00M | -$135.00M | -$179.00M | -2.8% |
| Investing cash flow | -$2.18B | -$8.71B | $519.00M | $1.17B | -$1.57B | +74.9% |
| Share buybacks | -$27.25B | -$3.94B | -$3.80B | -$2.23B | -$2.63B | -592.1% |
| Dividends paid | -$365.00M | -$391.00M | -$395.00M | -$399.00M | -$402.00M | +6.6% |
| Financing cash flow | -$2.92B | $1.59B | -$4.24B | -$2.50B | -$2.92B | -283.9% |
| Free cash flow | $6.56B | $5.32B | $2.18B | $605.00M | $6.30B | +23.2% |
| End cash position | $8.94B | $7.33B | $8.98B | $10.37B | $10.93B | +21.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $11.32B | +10.6% |
| Next quarter | — | — | $11.40B | +11.1% |
| Current year | — | — | $46.11B | +11.0% |
| Next year | — | — | $50.53B | +9.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders2.99%
Held by institutions88.02%
Institutions holding3.51K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
171.15
+5.06% from price
SMA 20
166.23
+8.16% from price
SMA 50
151.75
+18.49% from price
SMA 100
153.21
+17.35% from price
SMA 200
171.56
+4.81% from price
EMA 12
170.35
+5.54% from price
EMA 26
163.72
+9.82% from price
EMA 50
158.59
+13.37% from price
RSI (14)
67.8
Neutral
MACD (12,26,9)
6.63
Hist 0.94
ATR (14)
6.12
3.41% of price
Realised vol 30D
46.6%
Annualised
Bollinger upper
179.55
20, 2σ
Bollinger lower
152.92
20, 2σ
50 / 200 cross
Death
151.75 vs 171.56
Trend bias
Above 200
+4.81%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.08
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
46.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-43.3%
Peak to trough
Max drawdown 5Y
-62.9%
Peak to trough
ATR 14
6.12
3.41% of price
Beta (reported)
1.15
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Aug 20, 26 | Guggenheim | MAINTAINED | Buy | Buy |
| Aug 20, 26 | Cantor Fitzgerald | MAINTAINED | Overweight | Overweight |
| Aug 18, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Aug 12, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Aug 12, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Jul 21, 26 | Morgan Stanley | DOWNGRADE | Overweight | Equal-Weight |
| Jul 20, 26 | CLSA | INITIATED | — | Hold |
| Jul 14, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 9, 26 | Keybanc | DOWNGRADE | Overweight | Sector Weight |
| Jul 1, 26 | Guggenheim | UPGRADE | Neutral | Buy |
| Jun 16, 26 | Needham | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$1.55 / yr
Forward yield0.86%
5-year avg yield—
Payout ratio19.56%
Ex-dividend dateJun 11, 2026
Next pay date—
Last split4:1
Split dateApr 18, 2013
Headlines
Uber faces fine of nearly $1B over automated driver suspensions
TechCrunch · 12m ago
This Company Has Raised Its Dividend for 72 Straight Years. Almost Nobody Talks About It.
Motley Fool · 14m ago
This Chinese Tech Giant Quietly Cut Its Buyback 80% to Fund AI
24/7 Wall St. · 24m ago
Look Back: Long before Party on the Patio, Mötley Crüe rocked Pocono Downs
The Times-Leader (Wilkes-Barre, Pa.) · 25m ago
Prediction: ExxonMobil Raises Its Dividend More Than Wall Street Expects
Motley Fool · 26m ago
Amazon is selling Nothing noise-canceling earbuds for $59, and they 'stay in place comfortably for hours'
TheStreet · 27m ago
Linkdaze’s smart calendar is built to run a household, not just track a schedule
TechCrunch · 28m ago
Japan Borrowing Costs Reach 1996 Highs: Will the Weak Yen Hurt Bitcoin?
BeInCrypto · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.