FFAI

Faraday Future Intelligent Electric Inc.
NasdaqCMUSDEQUITY Consumer Cyclical DELAYED
Last price
1.12
▼ 0.05 (4.26%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.13
Prev close
1.17
Day high
1.17
Day low
1.10
Volume
1.46M
Market cap
$7.05M
P/E (TTM)
—
52W range
1.10 – 237.00

Day trading desk

Current session · delayed
Gap from prior close
-3.42%
Prior close 1.17
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.78%
1.11 – 1.13
Position in range
50%
Mid range
ATR (14D)
0.22
19.32% of price
Prior day high
1.29
PDH
Prior day low
1.15
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 2.09M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-11.54% -13.5%
1M
-37.84% -39.0%
3M
-96.42% -100.9%
6M
-96.56% -114.7%
YTD
-99.25% -113.5%
1Y
-99.50% -115.9%
3Y
-100.00% -182.2%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on FFAI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
37.01K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Apr 15, 26
PEKER LEV
Director
— 147.06K — Direct
Apr 15, 26
CHEN CHAD
Director
— 147.06K — Direct
Apr 15, 26
SHENG JIE
Director
— 147.06K — Direct
Sep 8, 25
JIA YUETING
Officer
BUY 98.00K $177.22K Direct
Sep 2, 25
JIA YUETING
Officer
BUY 81.60K $177.23K Direct
Aug 25, 25
JIA YUETING
Chief Executive Officer
BUY 83.78K $196.87K Direct
Aug 25, 25
WANG JIAWEI
Officer
BUY 10.56K $24.59K Direct
Apr 15, 25
PEKER LEV
Director
— 37.59K — Direct
Apr 15, 25
CHEN CHAD
Director
— 37.59K — Direct
Apr 15, 25
SHENG JIE
Director
— 37.59K — Direct
Dec 3, 24
AYDT MATTHIAS
Officer and Director
— 35.74K — Direct
Dec 3, 24
MOK CHUI TIN
Officer
— 31.96K — Direct
Dec 3, 24
JIA YUETING
Officer
— 398.20K — Direct
Dec 3, 24
MEKA KOTI REDDY
Chief Financial Officer
— 10.50K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

8 reporting
NameRelationShares heldLatest
AYDT MATTHIAS
Officer and Director 47.59K Conversion of Exercise of derivative security
CHEN CHAD
Director 192.60K Conversion of Exercise of derivative security
JIA YUETING
Officer 531.84K Purchase
MEKA KOTI REDDY
Chief Financial Officer 5.84K Conversion of Exercise of derivative security
MOK CHUI TIN
Officer 18.36K Conversion of Exercise of derivative security
PEKER LEV
Director 207.46K Conversion of Exercise of derivative security
SHENG JIE
Director 207.59K Conversion of Exercise of derivative security
WANG JIAWEI
Officer 10.56K Purchase

Fundamentals

TTM · reported
Market cap$7.05M
Enterprise value$175.60M
Revenue (TTM)$1.51M
Gross profit$-71.92M
EBITDA$-111.58M
Net income$-330.85M
EPS (TTM)$-249.74
Free cash flow$-129.75M
Total cash$24.56M
Total debt$167.03M
Book value / share$-11.43
Shares outstanding6.13M
Float3.83M
Short % of float17.54%
Dividend yield0.00%
Beta (5Y)5.79

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E-0.94
PEG ratio—
Price / sales—
Price / book—
EV / revenue115.98
EV / EBITDA-1.57
Gross margin0.00%
Operating margin-3733.25%
Profit margin0.00%
Return on equity-1121.00%
Return on assets-28.55%
Debt / equity11,829.04
Current ratio0.38
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $536.00K$539.00K$784.00K$0 -0.6%
Operating revenue $536.00K$539.00K$784.00K$0 -0.6%
Cost of revenue $98.30M$84.03M$42.61M$0 +17.0%
Gross profit -$97.77M-$83.49M-$41.82M$0 -17.1%
Research & development $16.60M$10.29M$132.02M$299.99M +61.3%
Selling, general & admin $68.04M$52.44M$105.72M$134.46M +29.7%
Total operating expense $84.65M$62.73M$237.75M$434.45M +34.9%
Operating income -$182.41M-$146.22M-$279.57M-$434.45M -24.7%
Net interest income -$8.65M-$16.61M-$3.04M-$9.44M +47.9%
Pre-tax income -$397.02M-$356.11M-$431.63M-$602.18M -11.5%
Tax provision $63.00K-$267.00K$109.00K$61.00K +123.6%
Net income -$390.70M-$355.85M-$431.74M-$602.24M -9.8%
Net income to common -$390.70M-$355.85M-$431.74M-$602.24M -9.8%
Basic EPS -471.00-2,941.50-268,866.00-1,269,124.14 +84.0%
Diluted EPS -471.00-2,941.50-268,866.00-1,269,124.14 +84.0%
EBIT -$388.37M-$339.51M-$428.59M-$592.74M -14.4%
EBITDA -$320.53M-$265.48M-$383.13M-$587.24M -20.7%
Basic shares 828.66K123.53K1.60K435 +570.8%
Diluted shares 828.66K123.53K1.60K435 +570.8%

Options analytics

Account required
Put / call volume
0.05
Call-heavy session
Put / call open interest
0.16
Positioning, not flow
Max pain
0.50
-56.5% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+25.0%
Puts bid over calls
Call volume
127
Contracts, this expiry
Put volume
6
Contracts, this expiry
Heaviest call OI
0.50
4.25K contracts
Heaviest put OI
0.50
880 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -11.90-17.38 -46.1%
Mar 2026 -61.50-27.00 +56.1%
Dec 2025 -87.00— —
Sep 2025 -54.00-232.50 -330.6%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -12.38 2 $1.64M +4,320.3%
Next quarter -12.00 2 $2.37M +1,734.5%
Current year -59.51 3 $5.50M +926.1%
Next year -39.59 3 $23.90M +334.5%

Analyst targets & ownership

Account required
Mean target$66.00
High target$66.00
Low target$66.00
Implied upside5792.33%
Analyst count1
ConsensusSTRONG BUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders0.96%
Held by institutions7.88%
Institutions holding100
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
1.30
-14.04% from price
SMA 20
1.50
-23.13% from price
SMA 50
2.72
-57.75% from price
SMA 100
20.51
-94.54% from price
SMA 200
57.13
-97.99% from price
EMA 12
1.36
-17.59% from price
EMA 26
2.19
-48.94% from price
EMA 50
6.54
-82.86% from price
RSI (14)
23.6
Oversold
MACD (12,26,9)
-0.83
Hist 0.25
ATR (14)
0.22
18.82% of price
Realised vol 30D
105.9%
Annualised
Bollinger upper
1.95
20, 2σ
Bollinger lower
1.04
20, 2σ
50 / 200 cross
Death
2.72 vs 57.13
Trend bias
Below 200
-97.99%

Options chain

Account required
Expiry
Spot 1.12
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
2.17
More volatile than market
Correlation to SPY
0.18
Largely independent
Realised vol 30D
105.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-99.5%
Peak to trough
Max drawdown 5Y
-100.0%
Peak to trough
ATR 14
0.22
18.82% of price
Beta (reported)
5.79
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.07M
Prior 722.78K
Change vs prior
+48.5%
Shorts adding
% of float
17.54%
Elevated
% of shares out
17.52%
Against total outstanding
Days to cover
1.1
Liquid
Float
3.83M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

1 on file
DateFirm ActionFromTo
Nov 20, 25 Litchfield Hills INITIATED — Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:150
Split dateJul 24, 2026

Headlines

FFAI · links out to the publisher
Faraday Future Founder and Global CEO YT Jia Weekly Investor Update: Sales and Shipments of FF EAI Robotics Devices Reached 265 Units in September, Setting a New Monthly Record Business Wire · 2d ago FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR) Highlights FFAI Weekly Investor Update: FF EAI Robotics Sales and Shipments Reach a Record 265 Units in September and 817 Units Cumulatively, No. 1 in U.S. Robotics Deliveries PR Newswire · 2d ago Stocktwits Retail Therapy: Consumer Stocks Face Heat But Carnival, Mattel And Stitch Fix Buck The Trend Stocktwits · 2d ago Emerging Growth Research Issues Flash Report on Faraday Future Intelligent Electric ACCESS Newswire · 5d ago FF EAI Robotics Ecosystem Inc. (NASDAQ: FFR), Which Has Proposed to Acquire FFAI's EAI Robotics Business, Highlights FFAI's EAI Robotics World 2.0 Showcase at IROS 2026, Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions PR Newswire · 5d ago Faraday Future Showcases its EAI Robotics World 2.0 at IROS 2026; Its Four-Core Full-Stack AI Ecosystem and Industry Productivity Solutions Receives Positive Industry Response as the Company Actively Recruits In-House Development Partners Business Wire · 5d ago Faraday Future and FF EAI Robotics Ecosystem Inc. (Nasdaq: FFR) Jointly Address Key Investor Questions Regarding the Proposed Combination of FFAI's Robotics Business Business Wire · 6d ago Faraday’s Chairman Says a Rapid China Ban Could Slow U.S. Robotics. How Investors Should View the Warning. Barchart · 6d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.