FDO.MU
Macy's Inc
MunichEUREQUITY
DELAYED
Last price
19.41
▼ 0.43 (2.17%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.32
Prev close
19.84
Day high
19.41
Day low
19.32
Volume
0
Market cap
—
P/E (TTM)
—
52W range
11.21 – 22.88
Day trading desk
Gap from prior close
-2.64%
Prior close 19.84
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.49%
19.32 – 19.41
Position in range
100%
Near session high
ATR (14D)
0.38
1.96% of price
Prior day high
20.13
PDH
Prior day low
19.84
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 26
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.89%
-4.5%
1M
-8.49%
-12.2%
3M
+8.09%
+5.0%
6M
+2.98%
-8.1%
YTD
+2.88%
-9.4%
1Y
+70.35%
+50.4%
3Y
+73.30%
-0.9%
5Y
+8.01%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on FDO.MU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.62B | $23.01B | $23.87B | $25.45B | -1.7% |
| Operating revenue | $21.76B | $22.29B | $23.09B | $24.44B | -2.4% |
| Cost of revenue | $13.50B | $13.74B | $14.22B | $15.35B | -1.8% |
| Gross profit | $9.12B | $9.27B | $9.64B | $10.10B | -1.5% |
| Selling, general & admin | $8.24B | $8.33B | $8.38B | $8.46B | -1.1% |
| Total operating expense | $8.24B | $8.33B | $8.38B | $8.46B | -1.1% |
| Operating income | $884.00M | $936.00M | $1.27B | $1.64B | -5.6% |
| Net interest income | -$97.00M | -$115.00M | -$135.00M | -$162.00M | +15.7% |
| Pre-tax income | $849.00M | $763.00M | $43.00M | $1.48B | +11.3% |
| Tax provision | $207.00M | $181.00M | -$2.00M | $331.00M | +14.4% |
| Net income | $642.00M | $582.00M | $45.00M | $1.15B | +10.3% |
| Net income to common | $642.00M | $582.00M | $45.00M | $1.15B | +10.3% |
| Basic EPS | 2.37 | 2.10 | 0.38 | 4.28 | +12.9% |
| Diluted EPS | 2.32 | 2.07 | 0.38 | 4.19 | +12.1% |
| EBIT | $946.00M | $878.00M | $178.00M | $1.64B | +7.7% |
| EBITDA | $1.84B | $1.76B | $1.07B | $2.50B | +4.6% |
| Basic shares | 270.60M | 277.70M | 274.20M | 274.70M | -2.6% |
| Diluted shares | 276.50M | 281.60M | 278.20M | 281.10M | -1.8% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.25B | $1.31B | $1.03B | $862.00M | -4.6% |
| Cash & short-term investments | $1.25B | $1.31B | $1.03B | $862.00M | -4.6% |
| Accounts receivable | $628.00M | $303.00M | $293.00M | $300.00M | +107.3% |
| Inventory | $4.41B | $4.47B | $4.36B | $4.27B | -1.3% |
| Total current assets | $6.67B | $6.48B | $6.09B | $5.85B | +3.0% |
| Property, plant & equipment | $6.88B | $7.31B | $7.61B | $8.60B | -5.9% |
| Goodwill & intangibles | $1.25B | $1.25B | $1.26B | $1.26B | -0.4% |
| Total assets | $16.24B | $16.40B | $16.25B | $16.87B | -1.0% |
| Total current liabilities | $4.49B | $4.52B | $4.53B | $4.86B | -0.7% |
| Current debt | — | $6.00M | — | — | — |
| Long-term debt | $2.43B | $2.77B | $3.00B | $3.00B | -12.3% |
| Total debt | $5.20B | $5.71B | $5.98B | $5.96B | -8.8% |
| Total liabilities | $11.38B | $11.85B | $12.21B | $12.78B | -4.0% |
| Retained earnings | $6.94B | $6.50B | $6.09B | $6.27B | +6.8% |
| Shareholder equity | $4.86B | $4.55B | $4.04B | $4.08B | +6.8% |
| Working capital | $2.18B | $1.96B | $1.56B | $992.00M | +11.5% |
| Net tangible assets | $3.61B | $3.30B | $2.78B | $2.82B | +9.5% |
| Shares issued | 333.61M | 333.60M | 274.20M | 333.60M | +0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $642.00M | $582.00M | $45.00M | $1.15B | +10.3% |
| Depreciation & amortisation | $894.00M | $881.00M | $897.00M | $857.00M | +1.5% |
| Stock-based compensation | $59.00M | $58.00M | $47.00M | $54.00M | +1.7% |
| Change in working capital | -$486.00M | -$277.00M | -$554.00M | -$423.00M | -75.5% |
| Operating cash flow | $1.43B | $1.28B | $1.30B | $1.61B | +11.9% |
| Capital expenditure | -$740.00M | -$882.00M | -$993.00M | -$1.29B | +16.1% |
| Investing cash flow | -$639.00M | -$592.00M | -$913.00M | -$1.17B | -7.9% |
| Share buybacks | -$250.00M | -$1.00M | -$38.00M | -$601.00M | -24,900.0% |
| Dividends paid | -$197.00M | -$192.00M | -$181.00M | -$173.00M | -2.6% |
| Financing cash flow | -$852.00M | -$413.00M | -$220.00M | -$1.30B | -106.3% |
| Free cash flow | $690.00M | $396.00M | $312.00M | $320.00M | +74.2% |
| End cash position | $1.25B | $1.31B | $1.04B | $865.00M | -4.7% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $4.89B | $7.92B | $4.91B | $5.00B | $4.79B | -38.2% |
| Operating revenue | $4.68B | $7.64B | $4.71B | $4.81B | $4.60B | -38.7% |
| Cost of revenue | $2.86B | $4.95B | $2.85B | $2.90B | $2.79B | -42.2% |
| Gross profit | $2.03B | $2.97B | $2.06B | $2.10B | $2.00B | -31.6% |
| Selling, general & admin | $1.95B | $2.36B | $2.02B | $1.94B | $1.91B | -17.3% |
| Total operating expense | $1.95B | $2.36B | $2.02B | $1.94B | $1.91B | -17.3% |
| Operating income | $80.00M | $610.00M | $34.00M | $155.00M | $85.00M | -86.9% |
| Net interest income | -$25.00M | -$20.00M | -$25.00M | -$25.00M | -$27.00M | -25.0% |
| Pre-tax income | $93.00M | $662.00M | $5.00M | $115.00M | $68.00M | -86.0% |
| Tax provision | $30.00M | $155.00M | -$6.00M | $28.00M | $30.00M | -80.6% |
| Net income | $63.00M | $507.00M | $11.00M | $87.00M | $38.00M | -87.6% |
| Net income to common | $63.00M | $507.00M | $11.00M | $87.00M | $38.00M | -87.6% |
| Basic EPS | 0.24 | 1.91 | 0.04 | 0.32 | 0.14 | -87.4% |
| Diluted EPS | 0.23 | 1.84 | 0.04 | 0.31 | 0.13 | -87.5% |
| EBIT | $118.00M | $682.00M | $30.00M | $140.00M | $95.00M | -82.7% |
| EBITDA | $328.00M | $904.00M | $265.00M | $358.00M | $314.00M | -63.7% |
| Basic shares | 264.40M | 265.20M | 267.70M | 271.80M | 277.60M | -0.3% |
| Diluted shares | 272.70M | 274.90M | 274.60M | 275.90M | 280.70M | -0.8% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.29B | $1.25B | $447.00M | $829.00M | $932.00M | — | +3.9% |
| Cash & short-term investments | $1.29B | $1.25B | $447.00M | $829.00M | $932.00M | — | +3.9% |
| Accounts receivable | $302.00M | $628.00M | $187.00M | $211.00M | $241.00M | — | -51.9% |
| Inventory | $4.83B | $4.41B | $6.30B | $4.34B | $4.66B | — | +9.5% |
| Total current assets | $6.90B | $6.67B | $7.38B | $5.83B | $6.29B | — | +3.3% |
| Property, plant & equipment | $6.72B | $6.88B | $7.05B | $7.11B | $7.19B | — | -2.3% |
| Goodwill & intangibles | $1.25B | $1.25B | $1.25B | $1.25B | $1.25B | — | -0.1% |
| Total assets | $16.31B | $16.24B | $17.06B | $15.55B | $16.09B | — | +0.4% |
| Total current liabilities | $4.67B | $4.49B | $5.89B | $4.22B | $4.39B | — | +4.0% |
| Current debt | — | — | — | $194.00M | $6.00M | $6.00M | — |
| Long-term debt | $2.43B | $2.43B | $2.43B | $2.43B | $2.77B | — | 0.0% |
| Total debt | $5.11B | $5.20B | $5.24B | $5.48B | $5.66B | — | -1.8% |
| Total liabilities | $11.47B | $11.38B | $12.74B | $11.10B | $11.64B | — | +0.8% |
| Retained earnings | $6.95B | $6.94B | $6.43B | $6.52B | $6.49B | — | +0.2% |
| Shareholder equity | $4.84B | $4.86B | $4.33B | $4.45B | $4.45B | — | -0.5% |
| Working capital | $2.22B | $2.18B | $1.50B | $1.61B | $1.90B | — | +1.9% |
| Net tangible assets | $3.59B | $3.61B | $3.08B | $3.20B | $3.20B | — | -0.6% |
| Shares issued | 337.01M | 333.61M | 327.60M | 327.50M | 277.70M | — | +1.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $63.00M | $507.00M | $11.00M | $86.00M | $38.00M | -87.6% |
| Depreciation & amortisation | $210.00M | $222.00M | $235.00M | $218.00M | $219.00M | -5.4% |
| Stock-based compensation | $14.00M | $16.00M | $15.00M | $15.00M | $13.00M | -12.5% |
| Change in working capital | $12.00M | $118.00M | -$266.00M | -$12.00M | -$326.00M | -89.8% |
| Operating cash flow | $292.00M | $1.18B | -$8.00M | $319.00M | -$64.00M | -75.3% |
| Capital expenditure | -$177.00M | -$215.00M | -$182.00M | -$166.00M | -$177.00M | +17.7% |
| Investing cash flow | -$149.00M | -$214.00M | -$163.00M | -$129.00M | -$133.00M | +30.4% |
| Share buybacks | -$51.00M | -$50.00M | -$51.00M | -$52.00M | -$97.00M | -2.0% |
| Dividends paid | -$50.00M | -$48.00M | -$49.00M | -$49.00M | -$51.00M | -4.2% |
| Financing cash flow | -$95.00M | -$169.00M | -$212.00M | -$293.00M | -$178.00M | +43.8% |
| Free cash flow | $115.00M | $968.00M | -$190.00M | $153.00M | -$241.00M | -88.1% |
| End cash position | $1.30B | $1.25B | $449.00M | $832.00M | $935.00M | +3.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.60
-5.75% from price
SMA 20
21.27
-8.77% from price
SMA 50
21.05
-7.78% from price
SMA 100
19.14
+1.42% from price
SMA 200
18.48
+5.04% from price
EMA 12
20.54
-5.52% from price
EMA 26
20.83
-6.82% from price
EMA 50
20.54
-5.51% from price
RSI (14)
33.8
Neutral
MACD (12,26,9)
-0.29
Hist -0.29
ATR (14)
0.38
1.96% of price
Realised vol 30D
31.3%
Annualised
Bollinger upper
23.14
20, 2σ
Bollinger lower
19.41
20, 2σ
50 / 200 cross
Golden
21.05 vs 18.48
Trend bias
Above 200
+5.04%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
31.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-28.1%
Peak to trough
Max drawdown 5Y
-72.2%
Peak to trough
ATR 14
0.38
1.96% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jun 22, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jun 4, 26 | Telsey Advisory Group | MAINTAINED | Market Perform | Market Perform |
| Jun 4, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jun 4, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jun 4, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Apr 1, 26 | Telsey Advisory Group | MAINTAINED | Market Perform | Market Perform |
| Mar 19, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Mar 19, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Mar 19, 26 | Telsey Advisory Group | MAINTAINED | Market Perform | Market Perform |
| Mar 18, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Mar 18, 26 | Telsey Advisory Group | MAINTAINED | Market Perform | Market Perform |
| Mar 9, 26 | UBS | MAINTAINED | Sell | Sell |
Headlines
The Stock Market Is Repeating a Pattern Not Seen in Decades. Here's What History Says Comes Next.
Motley Fool · 13m ago
Macron hosts Saudi's MBS for visit ranging from esports to Mideast
AFP · 14m ago
This is One of the Cheapest Magnificent Seven Stocks Right Now
24/7 Wall St. · 17m ago
Rocket Mortgage pushes home equity loans to wipe out credit card debt — here's how that could backfire on homeowners
Moneywise · 18m ago
SpaceX Stock: Boom or Bust?
Motley Fool · 22m ago
Dow Jones Futures Due After Market Damage; Nvidia, Canada Tariffs In Focus
Investor's Business Daily · 23m ago
Luxury auto CEOs say there's a K-shaped economy even at the very top of the market
Yahoo Finance · 23m ago
Here's the Truth About How Much You Need to Save If You Want to End Up a Millionaire
Motley Fool · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.