F.MX
Ford Motor Company
MexicoMXNEQUITY
Consumer Cyclical
DELAYED
Last price
239.01
▲ 3.01 (1.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
236.00
Prev close
236.00
Day high
239.01
Day low
236.00
Volume
45
Market cap
$953.08B
P/E (TTM)
—
52W range
201.11 – 308.60
Day trading desk
Gap from prior close
0.00%
Prior close 236.00
VWAP
238.58
+0.18% from price
Relative volume
0.16×
Quiet session
Session range
1.28%
236.00 – 239.01
Position in range
100%
Near session high
ATR (14D)
2.80
1.17% of price
Prior day high
238.89
PDH
Prior day low
236.00
PDL
Bid / ask spread
—
Quote not published
Session volume
35
Avg 225
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-2.44%
-1.1%
1M
-4.24%
-8.0%
3M
-9.64%
-12.7%
6M
+0.81%
-10.3%
YTD
+1.13%
-11.2%
1Y
+9.64%
-10.4%
3Y
+16.10%
-58.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on F.MX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
15.75M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jun 23, 26 | THORNTON JOHN L Director |
BUY | 10.60K | $148.88K | Direct |
| Jun 4, 26 | CROCKETT KYLE Officer |
— | 74.10K | — | Direct |
| May 21, 26 | MAY JOHN C. II Director |
STOCK | 23.04K | $304.63K | Direct |
| May 21, 26 | FORD HENRY III Director |
STOCK | 15.73K | $207.91K | Direct |
| May 21, 26 | ENGLISH ALEXANDRA FORD Director |
STOCK | 23.04K | $304.63K | Direct |
| May 21, 26 | THORNTON JOHN L Director |
STOCK | 15.73K | $207.91K | Direct |
| May 21, 26 | HELMAN WILLIAM W IV Director |
STOCK | 15.73K | $207.91K | Direct |
| May 20, 26 | VEIHMEYER JOHN B. Director |
— | 36.82K | — | Direct |
| May 20, 26 | WEINBERG JOHN S. Director |
— | 33.62K | — | Direct |
| May 15, 26 | WALDO JENNIFER Officer |
— | 185.19K | — | Direct |
| Apr 1, 26 | ARAGON MICHAEL Officer |
— | 282.19K | — | Direct |
| Mar 4, 26 | CROLEY STEVEN P General Counsel |
— | 208.09K | — | Direct |
| Mar 4, 26 | HOUSE SHERRY ANN Chief Financial Officer |
— | 132.73K | — | Direct |
| Mar 4, 26 | WALDO JENNIFER Officer |
— | 155.17K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
AMEND MICHAEL R |
Officer | 737.25K | Conversion of Exercise of derivative security |
CROLEY STEVEN P |
General Counsel | 398.83K | Conversion of Exercise of derivative security |
FARLEY JAMES D JR |
Chief Executive Officer | 4.13M | Conversion of Exercise of derivative security |
FIELD JOHN DOUGLAS |
Officer | 1.71M | Conversion of Exercise of derivative security |
FORD WILLIAM CLAY JR |
Chairman of the Board | 1.78M | Conversion of Exercise of derivative security |
GALHOTRA ASHWANI KUMAR |
Chief Operating Officer | 1.47M | Conversion of Exercise of derivative security |
HELMAN WILLIAM W IV |
Director | 328.53K | Stock Award(Grant) |
LAWLER JOHN T |
Officer | 1.33M | Conversion of Exercise of derivative security |
THORNTON JOHN L |
Director | 486.69K | Purchase |
WALDO JENNIFER |
Officer | 567.32K | Conversion of Exercise of derivative security |
Fundamentals
Market cap$953.08B
Enterprise value$1.09T
Revenue (TTM)$187.97B
Gross profit$13.37B
EBITDA$7.64B
Net income$-7.40B
EPS (TTM)$-31.69
Free cash flow$-7.94B
Total cash$22.12B
Total debt$163.30B
Book value / share$151.84
Shares outstanding3.92B
Float3.88B
Short % of float—
Dividend yield4.29%
Beta (5Y)1.85
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio8.31
Price / sales—
Price / book1.57
EV / revenue5.82
EV / EBITDA143.18
Gross margin7.12%
Operating margin1.88%
Profit margin-3.94%
Return on equity-18.25%
Return on assets0.35%
Debt / equity456.71
Current ratio1.09
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $187.27B | $184.99B | $176.19B | $158.06B | +1.2% |
| Operating revenue | $187.27B | $184.99B | $176.19B | $158.06B | +1.2% |
| Cost of revenue | $185.59B | $169.49B | $160.03B | $140.89B | +9.5% |
| Gross profit | $1.68B | $15.51B | $16.16B | $17.16B | -89.2% |
| Selling, general & admin | $10.85B | $10.29B | $10.70B | $10.89B | +5.5% |
| Total operating expense | $10.85B | $10.29B | $10.70B | $10.89B | +5.5% |
| Operating income | -$9.17B | $5.22B | $5.46B | $6.28B | -275.7% |
| Net interest income | $157.00M | $404.00M | $249.00M | -$643.00M | -61.1% |
| Pre-tax income | -$11.83B | $7.23B | $3.97B | -$3.02B | -263.6% |
| Tax provision | -$3.67B | $1.34B | -$362.00M | -$864.00M | -373.9% |
| Net income | -$8.18B | $5.88B | $4.35B | -$1.98B | -239.2% |
| Net income to common | -$8.18B | $5.88B | $4.35B | -$1.98B | -239.2% |
| Basic EPS | -2.06 | 1.48 | 1.09 | -0.49 | -239.2% |
| Diluted EPS | -2.06 | 1.46 | 1.08 | -0.49 | -241.1% |
| EBIT | -$10.50B | $8.37B | $5.29B | -$1.73B | -225.4% |
| EBITDA | $3.64B | $14.24B | $11.81B | $4.76B | -74.4% |
| Basic shares | 3.98B | 3.98B | 4.00B | 4.01B | +0.0% |
| Diluted shares | 3.98B | 4.02B | 4.04B | 4.01B | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $23.36B | $22.93B | $24.86B | $25.13B | — | +1.8% |
| Cash & short-term investments | $38.49B | $38.35B | $40.17B | $44.07B | — | +0.4% |
| Accounts receivable | $64.53B | $66.57B | $62.03B | $54.45B | — | -3.1% |
| Inventory | $15.29B | $14.95B | $15.65B | $14.08B | — | +2.2% |
| Total current assets | $123.49B | $124.47B | $121.48B | $116.48B | — | -0.8% |
| Property, plant & equipment | $65.83B | $64.88B | $62.20B | $60.04B | — | +1.5% |
| Goodwill & intangibles | — | — | — | $2.35B | $2.09B | — |
| Total assets | $289.16B | $285.20B | $273.31B | $255.88B | — | +1.4% |
| Total current liabilities | $114.89B | $106.86B | $101.53B | $96.87B | — | +7.5% |
| Current debt | $57.30B | $54.95B | $49.67B | $50.16B | — | +4.3% |
| Long-term debt | $106.03B | $103.57B | $99.56B | $88.81B | — | +2.4% |
| Total debt | $165.74B | $160.86B | $151.11B | $140.47B | — | +3.0% |
| Total liabilities | $253.18B | $240.34B | $230.51B | $212.72B | — | +5.3% |
| Retained earnings | $22.51B | $33.74B | $31.03B | $31.75B | — | -33.3% |
| Shareholder equity | $35.95B | $44.84B | $42.77B | $43.24B | — | -19.8% |
| Working capital | $8.60B | $17.61B | $19.95B | $19.61B | — | -51.2% |
| Net tangible assets | $35.95B | $44.84B | $42.77B | $43.24B | — | -19.8% |
| Shares issued | 4.21B | 3.96B | 3.97B | 4.00B | — | +6.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$8.16B | $5.89B | $4.33B | -$2.15B | -238.5% |
| Depreciation & amortisation | $14.13B | $5.87B | $6.52B | $6.49B | +140.9% |
| Stock-based compensation | $510.00M | $511.00M | $460.00M | $336.00M | -0.2% |
| Change in working capital | $12.84B | $1.66B | $1.16B | -$7.05B | +675.5% |
| Operating cash flow | $21.28B | $15.42B | $14.92B | $6.85B | +38.0% |
| Capital expenditure | -$8.81B | -$8.68B | -$8.24B | -$6.87B | -1.5% |
| Investing cash flow | -$18.05B | -$24.37B | -$17.63B | -$4.35B | +25.9% |
| Share buybacks | $0 | -$426.00M | -$335.00M | -$484.00M | +100.0% |
| Dividends paid | -$2.99B | -$3.12B | -$5.00B | -$2.01B | +4.1% |
| Financing cash flow | -$3.21B | $7.49B | $2.58B | $2.51B | -142.8% |
| Free cash flow | $12.47B | $6.74B | $6.68B | -$13.00M | +85.0% |
| End cash position | $23.75B | $23.19B | $25.11B | $25.34B | +2.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $48.30B | $43.25B | $45.89B | $50.53B | $50.18B | — | +11.7% |
| Operating revenue | $48.30B | $43.25B | $45.89B | $50.53B | $50.18B | — | +11.7% |
| Cost of revenue | $44.97B | $38.12B | $54.48B | $46.24B | $46.97B | — | +18.0% |
| Gross profit | $3.32B | $5.14B | -$8.59B | $4.30B | $3.22B | — | -35.3% |
| Selling, general & admin | $2.68B | $2.81B | $2.97B | $2.74B | $2.71B | — | -4.4% |
| Total operating expense | $2.68B | $2.81B | $2.97B | $2.74B | $2.71B | — | -4.4% |
| Operating income | $638.00M | $2.33B | -$11.56B | $1.56B | $511.00M | — | -72.6% |
| Net interest income | -$72.00M | -$38.00M | -$12.00M | $51.00M | $72.00M | — | -89.5% |
| Pre-tax income | -$2.03B | $2.91B | -$14.81B | $1.82B | $541.00M | — | -169.8% |
| Tax provision | -$711.00M | $361.00M | -$3.76B | -$630.00M | $570.00M | — | -297.0% |
| Net income | -$1.33B | $2.55B | -$11.06B | $2.45B | -$36.00M | — | -152.1% |
| Net income to common | -$1.33B | $2.55B | -$11.06B | $2.45B | -$36.00M | — | -152.1% |
| Basic EPS | -0.33 | 0.64 | — | — | -0.01 | 0.12 | -151.6% |
| Diluted EPS | -0.33 | 0.63 | — | — | -0.01 | 0.12 | -152.4% |
| EBIT | -$1.67B | $3.27B | -$14.41B | $2.15B | $838.00M | — | -151.1% |
| EBITDA | -$236.00M | $4.69B | -$4.61B | $3.67B | $2.27B | — | -105.0% |
| Basic shares | 3.99B | 3.99B | — | — | 3.98B | 3.97B | -0.1% |
| Diluted shares | 3.99B | 4.07B | — | — | 3.98B | 4.01B | -2.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $18.60B | $17.65B | $23.36B | $26.79B | $23.02B | +5.4% |
| Cash & short-term investments | $31.33B | $30.49B | $38.49B | $42.19B | $37.50B | +2.8% |
| Accounts receivable | $63.33B | $63.41B | $64.53B | $67.41B | $67.30B | -0.1% |
| Inventory | $16.95B | $16.54B | $15.29B | $16.51B | $17.27B | +2.5% |
| Total current assets | $117.49B | $116.33B | $123.49B | $130.72B | $126.61B | +1.0% |
| Property, plant & equipment | $69.24B | $67.07B | $65.83B | $71.78B | $69.21B | +3.2% |
| Total assets | $285.53B | $282.43B | $289.16B | $300.99B | $292.73B | +1.1% |
| Total current liabilities | $107.93B | $106.68B | $114.89B | $116.65B | $114.99B | +1.2% |
| Current debt | $51.34B | $50.79B | $57.30B | $57.63B | $56.87B | +1.1% |
| Long-term debt | $109.63B | $106.33B | $106.03B | $104.31B | $100.86B | +3.1% |
| Total debt | $163.30B | $159.51B | $165.74B | $164.38B | $160.24B | +2.4% |
| Total liabilities | $249.78B | $244.95B | $253.18B | $253.57B | $247.64B | +2.0% |
| Retained earnings | $22.51B | $24.45B | $22.51B | $34.19B | $32.35B | -7.9% |
| Shareholder equity | $35.72B | $37.45B | $35.95B | $47.39B | $45.06B | -4.6% |
| Working capital | $9.56B | $9.65B | $8.60B | $14.07B | $11.62B | -1.0% |
| Net tangible assets | $35.72B | $37.45B | $35.95B | $47.39B | $45.06B | -4.6% |
| Shares issued | 4.01B | 4.01B | 4.21B | 3.96B | 3.96B | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.32B | $2.55B | -$11.05B | $2.45B | -$29.00M | -151.8% |
| Depreciation & amortisation | $1.43B | $1.43B | $9.79B | $1.52B | $1.43B | +0.5% |
| Stock-based compensation | $101.00M | $110.00M | $101.00M | $134.00M | $154.00M | -8.2% |
| Change in working capital | $1.76B | -$2.93B | $3.99B | $3.61B | $3.77B | +160.1% |
| Operating cash flow | $4.34B | $1.32B | $3.88B | $7.40B | $6.32B | +230.2% |
| Capital expenditure | -$2.38B | -$2.38B | -$2.78B | -$2.13B | -$2.09B | -0.3% |
| Investing cash flow | -$3.25B | -$771.00M | -$7.66B | -$7.38B | -$3.22B | -321.1% |
| Share buybacks | $0 | -$311.00M | $0 | $0 | $0 | +100.0% |
| Dividends paid | -$599.00M | -$607.00M | -$599.00M | -$597.00M | -$597.00M | +1.3% |
| Financing cash flow | -$198.00M | -$6.17B | $353.00M | $3.85B | -$1.29B | +96.8% |
| Free cash flow | $1.96B | -$1.06B | $1.10B | $5.28B | $4.23B | +285.2% |
| End cash position | $18.90B | $18.00B | $23.75B | $27.08B | $23.25B | +5.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $46.07B | -2.4% |
| Next quarter | — | — | $45.05B | +6.1% |
| Current year | — | — | $176.67B | +1.5% |
| Next year | — | — | $180.07B | +1.9% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.40%
Held by institutions67.97%
Institutions holding2.21K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
239.66
-0.27% from price
SMA 20
246.79
-3.15% from price
SMA 50
245.22
-2.53% from price
SMA 100
239.16
-0.06% from price
SMA 200
237.41
+0.67% from price
EMA 12
241.45
-1.01% from price
EMA 26
244.15
-2.11% from price
EMA 50
244.51
-2.25% from price
RSI (14)
43.9
Neutral
MACD (12,26,9)
-2.70
Hist -1.09
ATR (14)
2.80
1.17% of price
Realised vol 30D
32.6%
Annualised
Bollinger upper
264.77
20, 2σ
Bollinger lower
228.81
20, 2σ
50 / 200 cross
Golden
245.22 vs 237.41
Trend bias
Above 200
+0.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.31
Less volatile than market
Correlation to SPY
0.10
Largely independent
Realised vol 30D
32.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.4%
Peak to trough
Max drawdown 5Y
-66.6%
Peak to trough
ATR 14
2.80
1.17% of price
Beta (reported)
1.85
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 30, 26 | BNP Paribas | MAINTAINED | Neutral | Neutral |
| Jul 29, 26 | Citigroup | UPGRADE | Neutral | Buy |
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Jul 29, 26 | Piper Sandler | MAINTAINED | Overweight | Overweight |
| Jul 29, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Jul 27, 26 | Jefferies | UPGRADE | Hold | Buy |
| Jul 17, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 14, 26 | BNP Paribas | MAINTAINED | Neutral | Neutral |
| Jul 9, 26 | Barclays | MAINTAINED | Equal-Weight | Equal-Weight |
| Jun 25, 26 | Wells Fargo | MAINTAINED | Underweight | Underweight |
| Jun 8, 26 | UBS | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$10.25 / yr
Forward yield4.29%
5-year avg yield5.60%
Payout ratio64.10%
Ex-dividend dateAug 11, 2026
Next pay date—
Last split—
Split date—
Headlines
10-man Atletico snatch Villarreal draw as Alvarez returns
AFP · 10m ago
Should You Buy Oracle Stock Before September? The Answer Might Surprise You.
Motley Fool · 12m ago
Fed’s Kashkari says rising Treasury yields not a concern
Investing.com · 15m ago
Bill Ackman's Pershing Square invests $1.1B in fintech giant
TheStreet · 15m ago
Rachel Cruze and George Kamel share the spending 'clues' that reveal if you're broke, average or wealthy
Moneywise · 22m ago
An e.l.f. Beauty Insider Sells 5,718 Shares. Here's What That Means for Investors.
Motley Fool · 25m ago
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 26m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.