EZJ.L

easyJet plc

LSEGBpEQUITY DELAYED

671.00

▲ 0.20 (0.03%)

MARKET · —

Price

Open

673.00

Prev close

670.80

Day high

674.00

Day low

667.40

Volume

5.36M

Market cap

—

P/E (TTM)

—

52W range

332.60 – 683.80

Trailing performance

Price return · vs SPY

Returnvs SPY

-0.33% +1.0%

+14.63% +10.9%

+81.20% +78.1%

+41.07% +30.0%

YTD

+31.37% +19.1%

+33.41% +13.4%

+58.21% -16.0%

-16.23% —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

671.88

-0.13% from price

SMA 20

651.86

+2.91% from price

SMA 50

611.41

+9.71% from price

SMA 100

497.97

+34.75% from price

SMA 200

481.82

+39.22% from price

EMA 12

665.06

+0.89% from price

EMA 26

646.31

+3.82% from price

EMA 50

605.35

+10.85% from price

RSI (14)

64.6

Neutral

MACD (12,26,9)

18.76

Hist -2.38

ATR (14)

15.17

2.26% of price

Realised vol 30D

56.0%

Annualised

Bollinger upper

699.26

20, 2σ

Bollinger lower

604.46

20, 2σ

50 / 200 cross

Golden

611.41 vs 481.82

Trend bias

Above 200

+39.22%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.48

Less volatile than market

Correlation to SPY

0.15

Largely independent

Realised vol 30D

56.0%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-34.9%

Peak to trough

Max drawdown 5Y

-66.2%

Peak to trough

ATR 14

15.17

2.26% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 671.00

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

EZJ.L · links out to the publisher

Comcast adds new service to internet plans as customers leave TheStreet · 3m ago As Alcohol Consumption Falls Globally, Silly Nice Says Cannabis Is Becoming Part of a New Adult Social Ritual GlobeNewswire · 4m ago MillworkSuite Launches AI Estimating and Direct-to-CAD Platform That Cuts Drafting Time in Half PR Newswire · 10m ago Stock Market Week Ahead: A Choppy Market Heads For Nvidia Earnings, Jackson Hole Investor's Business Daily · 15m ago CVS Health Stock Is Beating the Market in 2026. Here's Why Wall Street Thinks It Can Soar Another 22%. Motley Fool · 15m ago /DISREGARD RELEASE: CLOUDSUFI/ PR Newswire · 15m ago Microsoft Has Something Nvidia Doesn’t and Here’s Why it Matters 24/7 Wall St. · 20m ago Watch WSJ’s DC Coverage Chief Ride in a Corvette on the IndyCar Track WSJ · 20m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.