EZJ
ProShares Ultra MSCI Japan
NYSEArcaUSDETF / FUND
DELAYED
Strong buy
+59/100
Last price
71.53
▲ 0.10 (0.13%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
71.43
Day high
71.87
Day low
71.51
Volume
1.68K
Market cap
—
P/E (TTM)
15.90
52W range
46.28 – 71.88
Trailing performance
Returnvs SPY
1W
+5.83%
+3.9%
1M
+1.16%
+0.0%
3M
+12.34%
+7.8%
6M
+28.42%
+10.2%
YTD
+37.93%
+23.7%
1Y
+41.42%
+25.0%
3Y
+120.98%
+38.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
Sector exposure
Industrials
22.75%
Technology
22.24%
Financial services
19.17%
Consumer cyclical
11.12%
Communication services
9.52%
Healthcare
5.28%
Consumer defensive
3.45%
Basic materials
2.80%
Real estate
1.74%
Utilities
0.96%
Energy
0.96%
Fund profile
Fund familyProShares
CategoryTrading--Leveraged Equity
Legal typeExchange Traded Fund
Expense ratio1.18%
Turnover0.0%
Total net assets$62.91M
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EZJ open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E15.90
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
0.33
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
54.00
-24.5% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
-6.2%
Calls bid over puts
Call volume
3
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
54.00
0 contracts
Heaviest put OI
73.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
69.14
+3.45% from price
SMA 20
69.33
+3.17% from price
SMA 50
67.93
+5.30% from price
SMA 100
66.02
+8.34% from price
SMA 200
62.23
+14.94% from price
EMA 12
69.73
+2.57% from price
EMA 26
69.05
+3.58% from price
EMA 50
67.98
+5.22% from price
RSI (14)
58.3
Neutral
MACD (12,26,9)
0.68
Hist 0.18
ATR (14)
1.73
2.41% of price
Realised vol 30D
32.9%
Annualised
Bollinger upper
72.05
20, 2σ
Bollinger lower
66.62
20, 2σ
50 / 200 cross
Golden
67.93 vs 62.23
Trend bias
Above 200
+14.94%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.42
More volatile than market
Correlation to SPY
0.73
Moves with the index
Realised vol 30D
32.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-27.3%
Peak to trough
Max drawdown 5Y
-53.6%
Peak to trough
ATR 14
1.73
2.41% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
easyJet Faces a $72 Million Lawsuit Over Six Airbus Jets. Should Investors be Concerned?
Insider Monkey · 9d ago
Form 8.3
Business Wire · 30d ago
Form 8.3
Business Wire · 30d ago
Form 8.3
Business Wire · 33d ago
Form 8.3
Business Wire · 33d ago
Form 8.3
Business Wire · 33d ago
easyJet (LSE:EZJ) Stock Gets Fair Value Boost After Analyst Target Changes
Simply Wall St. · 33d ago
Form 8.3
Business Wire · 34d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.