EXETF
Extendicare Inc.
OTC Markets OTCPKUSDEQUITY
Healthcare
DELAYED
Last price
22.09
▼ 0.12 (0.54%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
22.09
Prev close
22.21
Day high
22.26
Day low
22.09
Volume
1.60K
Market cap
$2.10B
P/E (TTM)
23.25
52W range
9.34 – 28.45
Day trading desk
Gap from prior close
-0.54%
Prior close 22.21
VWAP
22.13
-0.17% from price
Relative volume
0.01×
Quiet session
Session range
0.77%
22.09 – 22.26
Position in range
0%
Near session low
ATR (14D)
0.51
2.31% of price
Prior day high
22.72
PDH
Prior day low
22.21
PDL
Bid / ask spread
—
Quote not published
Session volume
1.20K
Avg 114.73K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.53%
-6.2%
1M
-15.94%
-19.7%
3M
-9.13%
-12.2%
6M
+23.06%
+12.0%
YTD
+42.15%
+29.9%
1Y
+131.07%
+111.1%
3Y
+328.10%
+253.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EXETF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
454.32K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 7, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 7.50K | $197.90K | Indirect |
| Jul 7, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 8.10K | $213.73K | Indirect |
| Jul 6, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 4.80K | $126.33K | Indirect |
| Jul 6, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 5.20K | $136.86K | Indirect |
| Jul 3, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 24.00K | $627.60K | Indirect |
| Jul 3, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 26.00K | $679.90K | Indirect |
| Jul 2, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 36.20K | $917.16K | Indirect |
| Jul 2, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 39.20K | $993.17K | Indirect |
| Jul 2, 26 | Horne (Jason Richard) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 4.82K | $123.16K | Direct |
| Jun 29, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 2.70K | $67.34K | Indirect |
| Jun 29, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 2.90K | $72.33K | Indirect |
| Jun 26, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 18.00K | $449.91K | Indirect |
| Jun 26, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 19.50K | $487.40K | Indirect |
| Jun 25, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 7.20K | $179.37K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bacon, David Eric |
Senior Officer of Issuer | 228.86K | Exercise of rights |
Fountain,Jillian Elizabeth |
Senior Officer of Issuer | 31.87K | Acquisition or disposition in the public market |
Gill (Navdeep Kaur) |
Director or Senior Officer of 10% Security Holder | — | Acquisition or disposition in the public market |
Guerriere (Michael Robert) |
Director of Issuer | 372.64K | Exercise of rights |
LeMoyne (Kathryn Elise) |
Senior Officer of Issuer | 40.78K | Exercise of rights |
Manji (Salim) |
Director or Senior Officer of 10% Security Holder | — | Acquisition or disposition in the public market |
Manji (Samir Aziz) |
Director of Issuer | — | Acquisition or disposition in the public market |
Paraskevopoulos (Steve) |
Senior Officer of Issuer | 101.03K | Exercise of rights |
Toffoletto (John) |
Senior Officer of Issuer | 134.49K | Acquisition or disposition in the public market |
Trenholm (Mark) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 29.86K | Exercise of rights |
Fundamentals
Market cap$2.10B
Enterprise value$2.65B
Revenue (TTM)$1.98B
Gross profit$286.84M
EBITDA$207.46M
Net income$121.28M
EPS (TTM)$0.95
Free cash flow$157.79M
Total cash$93.47M
Total debt$645.75M
Book value / share$3.09
Shares outstanding95.05M
Float93.86M
Short % of float—
Dividend yield1.71%
Beta (5Y)1.16
Valuation & profitability ratios
Trailing P/E23.25
Forward P/E—
PEG ratio—
Price / sales—
Price / book7.15
EV / revenue1.34
EV / EBITDA12.78
Gross margin14.50%
Operating margin8.55%
Profit margin6.13%
Return on equity43.81%
Return on assets9.37%
Debt / equity159.54
Current ratio0.75
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.66B | $1.47B | $1.30B | $1.22B | +13.2% |
| Operating revenue | $1.66B | $1.47B | $1.30B | $1.22B | +13.2% |
| Selling, general & admin | $1.36B | $1.20B | $1.09B | $1.04B | +13.3% |
| Total operating expense | $1.52B | $1.35B | $1.24B | $1.20B | +12.3% |
| Operating income | $138.67M | $111.21M | $62.96M | $25.89M | +24.7% |
| Net interest income | -$13.80M | -$14.22M | -$15.49M | -$16.44M | +2.9% |
| Pre-tax income | $130.10M | $99.86M | $44.80M | -$4.50M | +30.3% |
| Tax provision | $33.45M | $24.65M | $10.82M | $15.00K | +35.7% |
| Net income | $96.66M | $75.21M | $33.98M | $69.55M | +28.5% |
| Net income to common | $96.66M | $75.21M | $33.98M | $69.55M | +28.5% |
| Basic EPS | 1.13 | 0.89 | 0.40 | 0.78 | +26.8% |
| Diluted EPS | 1.11 | 0.86 | 0.40 | 0.76 | +29.6% |
| EBIT | $149.64M | $121.12M | $66.41M | $17.34M | +23.5% |
| EBITDA | $186.58M | $154.45M | $98.63M | $49.47M | +20.8% |
| Basic shares | 85.40M | 84.22M | 84.99M | 89.01M | +1.4% |
| Diluted shares | 86.84M | 95.36M | 96.22M | 100.02M | -8.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $347.94M | $121.85M | $75.18M | $167.28M | +185.6% |
| Cash & short-term investments | $347.94M | $121.85M | $75.18M | $167.28M | +185.6% |
| Accounts receivable | $73.69M | $87.50M | $84.94M | $59.81M | -15.8% |
| Total current assets | $451.93M | $243.70M | $187.14M | $258.04M | +85.4% |
| Property, plant & equipment | $353.69M | $295.23M | $295.90M | $388.72M | +19.8% |
| Goodwill & intangibles | $195.30M | $120.91M | $124.31M | $97.06M | +61.5% |
| Total assets | $1.07B | $719.79M | $672.73M | $781.58M | +48.2% |
| Total current liabilities | $330.18M | $292.88M | $226.39M | $274.99M | +12.7% |
| Current debt | $19.85M | $31.09M | $19.88M | $19.24M | -36.2% |
| Long-term debt | $310.36M | $261.39M | $314.64M | $364.74M | +18.7% |
| Total debt | $330.20M | $292.49M | $334.52M | $383.97M | +12.9% |
| Total liabilities | $693.14M | $595.44M | $584.81M | $680.88M | +16.4% |
| Retained earnings | -$299.68M | -$352.55M | -$393.47M | -$384.62M | +15.0% |
| Shareholder equity | $373.37M | $124.35M | $87.92M | $100.70M | +200.3% |
| Working capital | $121.75M | -$49.18M | -$39.25M | -$16.95M | +347.5% |
| Net tangible assets | $178.07M | $3.44M | -$36.39M | $3.64M | +5,068.9% |
| Shares issued | 94.46M | 83.47M | 83.16M | 84.73M | +13.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $96.66M | $75.21M | $33.98M | $69.55M | — | +28.5% |
| Depreciation & amortisation | $36.94M | $33.34M | $32.23M | $32.12M | — | +10.8% |
| Stock-based compensation | $696.00K | $1.89M | $3.03M | $2.64M | — | -63.2% |
| Change in working capital | $57.02M | $22.85M | -$41.20M | $54.22M | — | +149.5% |
| Operating cash flow | $163.59M | $143.64M | $23.28M | $98.87M | — | +13.9% |
| Capital expenditure | -$59.90M | -$41.95M | -$129.41M | -$101.63M | — | -42.8% |
| Investing cash flow | -$117.40M | -$9.11M | -$84.45M | $155.64M | — | -1,188.5% |
| Share buybacks | — | $0 | -$11.06M | -$35.02M | $0 | — |
| Dividends paid | -$41.70M | -$40.02M | -$40.43M | -$42.55M | — | -4.2% |
| Financing cash flow | $179.90M | -$87.87M | -$30.93M | -$191.86M | — | +304.7% |
| Free cash flow | $103.69M | $101.69M | -$106.13M | -$2.76M | — | +2.0% |
| End cash position | $347.94M | $121.85M | $75.18M | $167.28M | — | +185.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $611.04M | $465.22M | $462.03M | $440.27M | $383.44M | — | +31.3% |
| Operating revenue | $611.04M | $465.22M | $462.03M | $440.27M | $383.44M | — | +31.3% |
| Selling, general & admin | $504.90M | $379.19M | $374.19M | $356.51M | $317.37M | — | +33.2% |
| Total operating expense | $558.81M | $422.47M | $422.85M | $399.42M | $352.14M | — | +32.3% |
| Operating income | $52.23M | $42.76M | $39.18M | $40.85M | $31.30M | — | +22.2% |
| Net interest income | -$7.73M | -$2.10M | -$1.37M | -$5.30M | -$3.02M | — | -267.5% |
| Pre-tax income | $38.01M | $49.37M | $35.39M | $34.38M | $41.41M | — | -23.0% |
| Tax provision | $7.16M | $8.64M | $9.81M | $10.26M | $9.48M | — | -17.1% |
| Net income | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Net income to common | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Basic EPS | 0.32 | 0.43 | — | 0.29 | 0.38 | 0.18 | -24.4% |
| Diluted EPS | 0.32 | 0.42 | — | 0.28 | 0.37 | 0.18 | -24.4% |
| EBIT | $46.59M | $54.45M | $40.65M | $39.48M | $45.79M | — | -14.4% |
| EBITDA | $62.68M | $64.55M | $50.92M | $49.40M | $54.27M | — | -2.9% |
| Basic shares | 95.51M | 95.39M | — | 84.63M | 84.46M | 84.44M | +0.1% |
| Diluted shares | 96.71M | 96.52M | — | 85.83M | 85.60M | 85.40M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | -70.9% |
| Cash & short-term investments | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | -70.9% |
| Accounts receivable | $151.78M | $101.50M | $73.69M | $88.40M | $95.65M | +49.5% |
| Total current assets | $289.62M | $461.06M | $451.93M | $276.86M | $268.04M | -37.2% |
| Property, plant & equipment | $362.13M | $352.97M | $353.69M | $334.56M | $330.76M | +2.6% |
| Goodwill & intangibles | $829.00M | $192.63M | $195.30M | $198.54M | $115.93M | +330.4% |
| Total assets | $1.56B | $1.07B | $1.07B | $873.86M | $777.83M | +45.3% |
| Total current liabilities | $384.11M | $319.72M | $330.18M | $341.14M | $316.52M | +20.1% |
| Current debt | $11.01M | $19.54M | $19.85M | $20.31M | $16.86M | -43.7% |
| Long-term debt | $634.74M | $305.02M | $310.36M | $317.15M | $267.25M | +108.1% |
| Total debt | $645.75M | $324.56M | $330.20M | $337.46M | $284.12M | +99.0% |
| Total liabilities | $1.15B | $678.09M | $693.14M | $709.96M | $628.92M | +69.8% |
| Retained earnings | -$264.91M | -$278.17M | -$299.68M | -$313.86M | -$327.04M | +4.8% |
| Shareholder equity | $404.77M | $393.16M | $373.37M | $163.90M | $148.91M | +3.0% |
| Working capital | -$94.48M | $141.34M | $121.75M | -$64.28M | -$48.48M | -166.8% |
| Net tangible assets | -$424.23M | $200.54M | $178.07M | -$34.64M | $32.98M | -311.5% |
| Shares issued | 95.05M | 94.82M | 94.46M | 83.82M | 83.82M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Depreciation & amortisation | $16.09M | $10.10M | $10.27M | $9.92M | $8.48M | — | +59.4% |
| Stock-based compensation | -$6.56M | -$9.17M | $1.57M | $1.62M | $1.42M | — | +28.4% |
| Change in working capital | $22.11M | -$23.01M | -$6.78M | $22.21M | $22.35M | — | +196.1% |
| Operating cash flow | $59.28M | -$4.74M | $28.36M | $63.88M | $52.94M | — | +1,349.5% |
| Capital expenditure | -$10.37M | -$7.54M | -$20.28M | -$10.29M | -$13.89M | — | -37.5% |
| Investing cash flow | -$566.14M | -$5.01M | -$19.45M | -$9.31M | -$74.02M | — | -11,202.4% |
| Share buybacks | — | — | — | — | — | $0 | — |
| Dividends paid | -$12.55M | — | — | — | — | — | — |
| Financing cash flow | $279.43M | -$17.29M | $173.31M | $38.54M | -$15.77M | — | +1,716.1% |
| Free cash flow | $48.90M | -$12.29M | $8.08M | $53.59M | $39.04M | — | +497.9% |
| End cash position | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | — | -70.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $595.30M | +35.2% |
| Next quarter | — | — | $613.50M | +32.8% |
| Current year | — | — | $2.31B | +39.0% |
| Next year | — | — | $2.54B | +10.1% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.48%
Held by institutions43.73%
Institutions holding110
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
22.93
-3.66% from price
SMA 20
24.22
-8.79% from price
SMA 50
24.91
-11.33% from price
SMA 100
23.66
-6.66% from price
SMA 200
20.13
+9.72% from price
EMA 12
23.22
-4.85% from price
EMA 26
24.07
-8.23% from price
EMA 50
24.27
-8.96% from price
RSI (14)
30.6
Neutral
MACD (12,26,9)
-0.85
Hist -0.22
ATR (14)
0.51
2.31% of price
Realised vol 30D
37.3%
Annualised
Bollinger upper
27.51
20, 2σ
Bollinger lower
20.93
20, 2σ
50 / 200 cross
Golden
24.91 vs 20.13
Trend bias
Above 200
+9.72%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
37.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-20.1%
Peak to trough
Max drawdown 5Y
-37.0%
Peak to trough
ATR 14
0.51
2.31% of price
Beta (reported)
1.16
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 11, 24 | TD Securities | MAINTAINED | Hold | Hold |
Dividends & splits
Forward rate$0.38 / yr
Forward yield1.71%
5-year avg yield5.60%
Payout ratio39.23%
Ex-dividend dateAug 31, 2026
Next pay dateJun 15, 2026
Last split—
Split date—
Headlines
CUPE members take action to demand a fair deal from Extendicare
Business Wire · 5d ago
Extendicare Q2 Earnings Call Highlights
MarketBeat · 14d ago
Extendicare Inc (EXETF) (Q2 2026) Earnings Call Highlights: Record EBITDA Growth and Strategic ...
GuruFocus.com · 16d ago
Extendicare Announces 2026 Second Quarter Results
TMX Newsfile · 17d ago
Extendicare Inc's Dividend Analysis
GuruFocus.com · 23d ago
Extendicare Declares July Dividend
MT Newswires · 39d ago
Extendicare Announces July 2026 Dividend of C$0.0441 per Share
TMX Newsfile · 39d ago
Extendicare Announces Timing of 2026 Second Quarter Results and Conference Call
TMX Newsfile · 47d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.