EXE.TO
EXTENDICARE INC
TorontoCADEQUITY
Healthcare
DELAYED
Last price
30.36
▼ 0.19 (0.62%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
30.55
Prev close
30.55
Day high
31.02
Day low
30.12
Volume
1.28M
Market cap
$2.89B
P/E (TTM)
23.18
52W range
12.64 – 39.14
Day trading desk
Gap from prior close
0.00%
Prior close 30.55
VWAP
30.37
-0.03% from price
Relative volume
4.99×
Unusually busy
Session range
2.99%
30.12 – 31.02
Position in range
27%
Near session low
ATR (14D)
1.37
4.52% of price
Prior day high
31.50
PDH
Prior day low
30.53
PDL
Bid / ask spread
—
Quote not published
Session volume
2.60M
Avg 521.39K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-7.27%
-5.9%
1M
-18.67%
-22.4%
3M
-10.50%
-13.6%
6M
+23.67%
+12.6%
YTD
+42.20%
+29.9%
1Y
+130.17%
+110.2%
3Y
+343.86%
+269.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EXE.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
454.32K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 7, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 7.50K | $197.90K | Indirect |
| Jul 7, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 8.10K | $213.73K | Indirect |
| Jul 6, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 4.80K | $126.33K | Indirect |
| Jul 6, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 5.20K | $136.86K | Indirect |
| Jul 3, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 24.00K | $627.60K | Indirect |
| Jul 3, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 26.00K | $679.90K | Indirect |
| Jul 2, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 36.20K | $917.16K | Indirect |
| Jul 2, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 39.20K | $993.17K | Indirect |
| Jul 2, 26 | Horne (Jason Richard) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 4.82K | $123.16K | Direct |
| Jun 29, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 2.70K | $67.34K | Indirect |
| Jun 29, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 2.90K | $72.33K | Indirect |
| Jun 26, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 18.00K | $449.91K | Indirect |
| Jun 26, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 19.50K | $487.40K | Indirect |
| Jun 25, 26 | Manji (Samir Aziz) Director of Issuer |
SELL | 7.20K | $179.37K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Bacon, David Eric |
Senior Officer of Issuer | 228.86K | Exercise of rights |
Fountain,Jillian Elizabeth |
Senior Officer of Issuer | 31.87K | Acquisition or disposition in the public market |
Gill (Navdeep Kaur) |
Director or Senior Officer of 10% Security Holder | — | Acquisition or disposition in the public market |
Guerriere (Michael Robert) |
Director of Issuer | 372.64K | Exercise of rights |
LeMoyne (Kathryn Elise) |
Senior Officer of Issuer | 40.78K | Exercise of rights |
Manji (Salim) |
Director or Senior Officer of 10% Security Holder | — | Acquisition or disposition in the public market |
Manji (Samir Aziz) |
Director of Issuer | — | Acquisition or disposition in the public market |
Paraskevopoulos (Steve) |
Senior Officer of Issuer | 101.03K | Exercise of rights |
Toffoletto (John) |
Senior Officer of Issuer | 134.49K | Acquisition or disposition in the public market |
Trenholm (Mark) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 29.86K | Exercise of rights |
Fundamentals
Market cap$2.89B
Enterprise value$3.44B
Revenue (TTM)$1.98B
Gross profit$286.84M
EBITDA$207.46M
Net income$121.28M
EPS (TTM)$1.31
Free cash flow$157.79M
Total cash$93.47M
Total debt$645.75M
Book value / share$4.26
Shares outstanding95.05M
Float93.86M
Short % of float—
Dividend yield1.74%
Beta (5Y)1.16
Valuation & profitability ratios
Trailing P/E23.18
Forward P/E18.70
PEG ratio—
Price / sales—
Price / book7.13
EV / revenue1.74
EV / EBITDA16.57
Gross margin14.50%
Operating margin8.55%
Profit margin6.13%
Return on equity43.81%
Return on assets9.37%
Debt / equity159.54
Current ratio0.75
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.66B | $1.47B | $1.30B | $1.22B | +13.2% |
| Operating revenue | $1.66B | $1.47B | $1.30B | $1.22B | +13.2% |
| Selling, general & admin | $1.36B | $1.20B | $1.09B | $1.04B | +13.3% |
| Total operating expense | $1.52B | $1.35B | $1.24B | $1.20B | +12.3% |
| Operating income | $138.67M | $111.21M | $62.96M | $25.89M | +24.7% |
| Net interest income | -$13.80M | -$14.22M | -$15.49M | -$16.44M | +2.9% |
| Pre-tax income | $130.10M | $99.86M | $44.80M | -$4.50M | +30.3% |
| Tax provision | $33.45M | $24.65M | $10.82M | $15.00K | +35.7% |
| Net income | $96.66M | $75.21M | $33.98M | $69.55M | +28.5% |
| Net income to common | $96.66M | $75.21M | $33.98M | $69.55M | +28.5% |
| Basic EPS | 1.13 | 0.89 | 0.40 | 0.78 | +26.8% |
| Diluted EPS | 1.11 | 0.86 | 0.40 | 0.76 | +29.6% |
| EBIT | $149.64M | $121.12M | $66.41M | $17.34M | +23.5% |
| EBITDA | $186.58M | $154.45M | $98.63M | $49.47M | +20.8% |
| Basic shares | 85.40M | 84.22M | 84.99M | 89.01M | +1.4% |
| Diluted shares | 86.84M | 95.36M | 96.22M | 100.02M | -8.9% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $347.94M | $121.85M | $75.18M | $167.28M | +185.6% |
| Cash & short-term investments | $347.94M | $121.85M | $75.18M | $167.28M | +185.6% |
| Accounts receivable | $73.69M | $87.50M | $84.94M | $59.81M | -15.8% |
| Total current assets | $451.93M | $243.70M | $187.14M | $258.04M | +85.4% |
| Property, plant & equipment | $353.69M | $295.23M | $295.90M | $388.72M | +19.8% |
| Goodwill & intangibles | $195.30M | $120.91M | $124.31M | $97.06M | +61.5% |
| Total assets | $1.07B | $719.79M | $672.73M | $781.58M | +48.2% |
| Total current liabilities | $330.18M | $292.88M | $226.39M | $274.99M | +12.7% |
| Current debt | $19.85M | $31.09M | $19.88M | $19.24M | -36.2% |
| Long-term debt | $310.36M | $261.39M | $314.64M | $364.74M | +18.7% |
| Total debt | $330.20M | $292.49M | $334.52M | $383.97M | +12.9% |
| Total liabilities | $693.14M | $595.44M | $584.81M | $680.88M | +16.4% |
| Retained earnings | -$299.68M | -$352.55M | -$393.47M | -$384.62M | +15.0% |
| Shareholder equity | $373.37M | $124.35M | $87.92M | $100.70M | +200.3% |
| Working capital | $121.75M | -$49.18M | -$39.25M | -$16.95M | +347.5% |
| Net tangible assets | $178.07M | $3.44M | -$36.39M | $3.64M | +5,068.9% |
| Shares issued | 94.46M | 83.47M | 83.16M | 84.73M | +13.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $96.66M | $75.21M | $33.98M | $69.55M | — | +28.5% |
| Depreciation & amortisation | $36.94M | $33.34M | $32.23M | $32.12M | — | +10.8% |
| Stock-based compensation | $696.00K | $1.89M | $3.03M | $2.64M | — | -63.2% |
| Change in working capital | $57.02M | $22.85M | -$41.20M | $54.22M | — | +149.5% |
| Operating cash flow | $163.59M | $143.64M | $23.28M | $98.87M | — | +13.9% |
| Capital expenditure | -$59.90M | -$41.95M | -$129.41M | -$101.63M | — | -42.8% |
| Investing cash flow | -$117.40M | -$9.11M | -$84.45M | $155.64M | — | -1,188.5% |
| Share buybacks | — | $0 | -$11.06M | -$35.02M | $0 | — |
| Dividends paid | -$41.70M | -$40.02M | -$40.43M | -$42.55M | — | -4.2% |
| Financing cash flow | $179.90M | -$87.87M | -$30.93M | -$191.86M | — | +304.7% |
| Free cash flow | $103.69M | $101.69M | -$106.13M | -$2.76M | — | +2.0% |
| End cash position | $347.94M | $121.85M | $75.18M | $167.28M | — | +185.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $611.04M | $465.22M | $462.03M | $440.27M | $383.44M | — | +31.3% |
| Operating revenue | $611.04M | $465.22M | $462.03M | $440.27M | $383.44M | — | +31.3% |
| Selling, general & admin | $504.90M | $379.19M | $374.19M | $356.51M | $317.37M | — | +33.2% |
| Total operating expense | $558.81M | $422.47M | $422.85M | $399.42M | $352.14M | — | +32.3% |
| Operating income | $52.23M | $42.76M | $39.18M | $40.85M | $31.30M | — | +22.2% |
| Net interest income | -$7.73M | -$2.10M | -$1.37M | -$5.30M | -$3.02M | — | -267.5% |
| Pre-tax income | $38.01M | $49.37M | $35.39M | $34.38M | $41.41M | — | -23.0% |
| Tax provision | $7.16M | $8.64M | $9.81M | $10.26M | $9.48M | — | -17.1% |
| Net income | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Net income to common | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Basic EPS | 0.32 | 0.43 | — | 0.29 | 0.38 | 0.18 | -24.4% |
| Diluted EPS | 0.32 | 0.42 | — | 0.28 | 0.37 | 0.18 | -24.4% |
| EBIT | $46.59M | $54.45M | $40.65M | $39.48M | $45.79M | — | -14.4% |
| EBITDA | $62.68M | $64.55M | $50.92M | $49.40M | $54.27M | — | -2.9% |
| Basic shares | 95.51M | 95.39M | — | 84.63M | 84.46M | 84.44M | +0.1% |
| Diluted shares | 96.71M | 96.52M | — | 85.83M | 85.60M | 85.40M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | -70.9% |
| Cash & short-term investments | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | -70.9% |
| Accounts receivable | $151.78M | $101.50M | $73.69M | $88.40M | $95.65M | +49.5% |
| Total current assets | $289.62M | $461.06M | $451.93M | $276.86M | $268.04M | -37.2% |
| Property, plant & equipment | $362.13M | $352.97M | $353.69M | $334.56M | $330.76M | +2.6% |
| Goodwill & intangibles | $829.00M | $192.63M | $195.30M | $198.54M | $115.93M | +330.4% |
| Total assets | $1.56B | $1.07B | $1.07B | $873.86M | $777.83M | +45.3% |
| Total current liabilities | $384.11M | $319.72M | $330.18M | $341.14M | $316.52M | +20.1% |
| Current debt | $11.01M | $19.54M | $19.85M | $20.31M | $16.86M | -43.7% |
| Long-term debt | $634.74M | $305.02M | $310.36M | $317.15M | $267.25M | +108.1% |
| Total debt | $645.75M | $324.56M | $330.20M | $337.46M | $284.12M | +99.0% |
| Total liabilities | $1.15B | $678.09M | $693.14M | $709.96M | $628.92M | +69.8% |
| Retained earnings | -$264.91M | -$278.17M | -$299.68M | -$313.86M | -$327.04M | +4.8% |
| Shareholder equity | $404.77M | $393.16M | $373.37M | $163.90M | $148.91M | +3.0% |
| Working capital | -$94.48M | $141.34M | $121.75M | -$64.28M | -$48.48M | -166.8% |
| Net tangible assets | -$424.23M | $200.54M | $178.07M | -$34.64M | $32.98M | -311.5% |
| Shares issued | 95.05M | 94.82M | 94.46M | 83.82M | 83.82M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $30.85M | $40.73M | $25.58M | $24.12M | $31.93M | — | -24.3% |
| Depreciation & amortisation | $16.09M | $10.10M | $10.27M | $9.92M | $8.48M | — | +59.4% |
| Stock-based compensation | -$6.56M | -$9.17M | $1.57M | $1.62M | $1.42M | — | +28.4% |
| Change in working capital | $22.11M | -$23.01M | -$6.78M | $22.21M | $22.35M | — | +196.1% |
| Operating cash flow | $59.28M | -$4.74M | $28.36M | $63.88M | $52.94M | — | +1,349.5% |
| Capital expenditure | -$10.37M | -$7.54M | -$20.28M | -$10.29M | -$13.89M | — | -37.5% |
| Investing cash flow | -$566.14M | -$5.01M | -$19.45M | -$9.31M | -$74.02M | — | -11,202.4% |
| Share buybacks | — | — | — | — | — | $0 | — |
| Dividends paid | -$12.55M | — | — | — | — | — | — |
| Financing cash flow | $279.43M | -$17.29M | $173.31M | $38.54M | -$15.77M | — | +1,716.1% |
| Free cash flow | $48.90M | -$12.29M | $8.08M | $53.59M | $39.04M | — | +497.9% |
| End cash position | $93.47M | $320.89M | $347.94M | $165.72M | $72.61M | — | -70.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.39 | 0.32 | -18.2% |
| Mar 2026 | 0.21 | 0.42 | +101.0% |
| Dec 2025 | — | 0.29 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.36 | 1 | $595.30M | +35.2% |
| Next quarter | 0.37 | 1 | $613.50M | +32.8% |
| Current year | 1.45 | 5 | $2.31B | +39.0% |
| Next year | 1.62 | 6 | $2.54B | +10.1% |
Analyst targets & ownership
Mean target$39.83
High target$45.00
Low target$31.50
Implied upside31.20%
Analyst count9
ConsensusSTRONG BUY
Strong buy / Buy4 / 5
Hold0
Sell / Strong sell0 / 0
Held by insiders0.48%
Held by institutions43.73%
Institutions holding110
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
31.74
-4.33% from price
SMA 20
33.83
-10.27% from price
SMA 50
35.02
-13.31% from price
SMA 100
32.94
-7.82% from price
SMA 200
27.91
+8.76% from price
EMA 12
32.21
-5.73% from price
EMA 26
33.59
-9.62% from price
EMA 50
33.92
-10.50% from price
RSI (14)
28.0
Oversold
MACD (12,26,9)
-1.38
Hist -0.36
ATR (14)
1.37
4.52% of price
Realised vol 30D
31.6%
Annualised
Bollinger upper
38.91
20, 2σ
Bollinger lower
28.76
20, 2σ
50 / 200 cross
Golden
35.02 vs 27.91
Trend bias
Above 200
+8.76%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.08
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
31.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-21.7%
Peak to trough
Max drawdown 5Y
-29.6%
Peak to trough
ATR 14
1.37
4.52% of price
Beta (reported)
1.16
5Y monthly, from filing
Short interest
Shares short
1.69M
Prior 2.49M
Change vs prior
-32.2%
Shorts covering
% of float
—
—
% of shares out
3.60%
Against total outstanding
Days to cover
5.7
Crowded exit
Float
93.86M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Mar 11, 24 | TD Securities | MAINTAINED | Hold | Hold |
Dividends & splits
Forward rate$0.53 / yr
Forward yield1.74%
5-year avg yield5.41%
Payout ratio39.23%
Ex-dividend dateAug 31, 2026
Next pay dateSep 15, 2026
Last split—
Split date—
Headlines
Tongdao Liepin Group (FRA:6WT) (H1 2026) Earnings Call Highlights: AI-Driven Growth Powers ...
GuruFocus.com · 7m ago
Vibhor Steel Tubes Ltd (NSE:VSTL) (Q1 2027) Earnings Call Highlights: Strong Order Book and ...
GuruFocus.com · 7m ago
Jollibee Foods Corp (JBFCF) (Q2 2026) Earnings Call Highlights: Record Sales and Strategic ...
GuruFocus.com · 7m ago
BMW Industries Ltd (BOM:542669) (Q1 2027) Earnings Call Highlights: PAT Surges 25. ...
GuruFocus.com · 7m ago
Perimeter Medical Imaging AI Inc (PYNKF) (Q2 2026) Earnings Call Highlights: Recurring Revenue ...
GuruFocus.com · 7m ago
Australian Finance Group Ltd (ASX:AFG) (FY 2026) Earnings Call Highlights: Record Loan Book and ...
GuruFocus.com · 7m ago
Best’s Market Segment Report: Asia-Pacific Reinsurers Show Resilience Amid Evolving Market Landscapes
Business Wire · 8m ago
Antengene Announces 2026 Interim Results: Achieves First‑Ever Profitability and Accelerates Value Creation Through Innovative R&D
PR Newswire · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.