EXDAX

Manning & Napier Pro-Blend Cnsrv Term S
NasdaqUSDETF / FUND DELAYED
Last price
13.20
▲ 0.03 (0.23%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
13.17
Day high
—
Day low
—
Volume
—
Market cap
—
P/E (TTM)
26.57
52W range
13.03 – 13.84

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.46% -1.5%
1M
-1.93% -3.4%
3M
-1.12% -4.5%
6M
-0.38% -15.3%
YTD
-1.79% -15.8%
1Y
-3.51% -19.2%
3Y
+7.40% -74.5%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Top holdings

2 shown · by weight
SymbolNameWeight
DGCXX BNY Dreyfus Govt Cash Mgmt Instl 2.54%
MSFT Microsoft Corp 1.64%

Sector exposure

Fund weightings
Technology
24.34%
Financial services
16.03%
Healthcare
14.91%
Industrials
14.63%
Consumer cyclical
12.64%
Communication services
9.14%
Basic materials
3.72%
Real estate
2.49%
Consumer defensive
2.10%

Fund profile

As reported
Fund familyManning & Napier
CategoryAllocation--15% to 30% Equity
Legal type—
Expense ratio0.90%
Turnover—
Total net assets—

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on EXDAX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—

Valuation & profitability ratios

Account required
Trailing P/E26.57
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
13.17
+0.21% from price
SMA 20
13.24
-0.33% from price
SMA 50
13.37
-1.30% from price
SMA 100
13.41
-1.55% from price
SMA 200
13.43
-1.69% from price
EMA 12
13.20
-0.00% from price
EMA 26
13.27
-0.51% from price
EMA 50
13.33
-0.96% from price
RSI (14)
42.3
Neutral
MACD (12,26,9)
-0.07
Hist -0.00
ATR (14)
0.04
0.32% of price
Realised vol 30D
5.4%
Annualised
Bollinger upper
13.41
20, 2σ
Bollinger lower
13.08
20, 2σ
50 / 200 cross
Death
13.37 vs 13.43
Trend bias
Below 200
-1.69%

Options chain

Account required
Expiry
Spot 13.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.07
Largely independent
Realised vol 30D
5.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-5.9%
Peak to trough
Max drawdown 5Y
-18.9%
Peak to trough
ATR 14
0.04
0.32% of price
Beta (reported)
—
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.