EURPGK=X

EUR/PGK
CCYPGKEQUITY DELAYED
Last price
5.05
▼ 0.00 (0.02%)
MARKET ·

Price

1D H L Range Vol
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
Prev close
5.05
Day high
5.05
Day low
5.05
Volume
0
Market cap
P/E (TTM)
52W range
4.77 – 5.18

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+2.32% +2.5%
1M
+3.13% -0.5%
3M
+3.36% +1.3%
6M
+1.95% -9.5%
YTD
+4.81% -7.5%
1Y
+8.30% -10.4%
3Y
+34.54% -40.9%
5Y
+29.56%

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on EURPGK=X open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Fundamentals

TTM · reported
Market cap
Enterprise value
Revenue (TTM)
Gross profit
EBITDA
Net income
EPS (TTM)
Free cash flow
Total cash
Total debt
Book value / share
Shares outstanding
Float
Short % of float
Dividend yield
Beta (5Y)

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E
PEG ratio
Price / sales
Price / book
EV / revenue
EV / EBITDA
Gross margin
Operating margin
Profit margin
Return on equity
Return on assets
Debt / equity
Current ratio
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Options analytics

Account required
Put / call volume
Put / call open interest
Positioning, not flow
Max pain
ATM implied vol
Nearest strike to spot
Skew (10% OTM)
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
Heaviest put OI

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Analyst targets & ownership

Account required
Mean target
High target
Low target
Implied upside
Analyst count
Consensus
Strong buy / Buy— / —
Hold
Sell / Strong sell— / —
Held by insiders
Held by institutions
Institutions holding
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
5.09
-0.88% from price
SMA 20
5.06
+2.25% from price
SMA 50
5.00
+3.32% from price
SMA 100
5.01
+0.77% from price
SMA 200
4.97
+3.94% from price
EMA 12
5.09
-0.86% from price
EMA 26
5.06
-0.15% from price
EMA 50
5.03
+0.40% from price
RSI (14)
58.1
Neutral
MACD (12,26,9)
0.04
Hist 0.01
ATR (14)
0.08
1.55% of price
Realised vol 30D
18.5%
Annualised
Bollinger upper
5.18
20, 2σ
Bollinger lower
4.93
20, 2σ
50 / 200 cross
Golden
5.00 vs 4.97
Trend bias
Above 200
+3.94%

Options chain

Account required
Expiry
Spot 5.05
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.00
Less volatile than market
Correlation to SPY
-0.00
Largely independent
Realised vol 30D
18.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-4.7%
Peak to trough
Max drawdown 5Y
-20.5%
Peak to trough
ATR 14
0.08
1.55% of price
Beta (reported)
5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.