EONGY
E.ON SE
OTC Markets OTCPKUSDEQUITY
Utilities
DELAYED
Last price
20.24
▼ 0.13 (0.64%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
20.50
Prev close
20.37
Day high
20.50
Day low
20.24
Volume
15.55K
Market cap
$52.91B
P/E (TTM)
13.40
52W range
17.05 – 23.58
Day trading desk
Gap from prior close
+0.64%
Prior close 20.37
VWAP
20.27
-0.13% from price
Relative volume
0.06×
Quiet session
Session range
1.28%
20.24 – 20.50
Position in range
0%
Near session low
ATR (14D)
0.34
1.70% of price
Prior day high
20.52
PDH
Prior day low
20.36
PDL
Bid / ask spread
—
Quote not published
Session volume
15.45K
Avg 248.02K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.55%
+1.9%
1M
-8.87%
-12.6%
3M
-6.60%
-9.7%
6M
-8.08%
-19.1%
YTD
+6.86%
-5.4%
1Y
+10.06%
-9.9%
3Y
+68.95%
-5.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EONGY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$52.91B
Enterprise value$98.19B
Revenue (TTM)$75.23B
Gross profit$18.74B
EBITDA$9.96B
Net income$3.37B
EPS (TTM)$1.51
Free cash flow$-2.66B
Total cash$4.26B
Total debt$42.79B
Book value / share$9.40
Shares outstanding2.61B
Float2.14B
Short % of float—
Dividend yield3.29%
Beta (5Y)0.82
Valuation & profitability ratios
Trailing P/E13.40
Forward P/E14.41
PEG ratio0.95
Price / sales—
Price / book2.15
EV / revenue1.31
EV / EBITDA9.86
Gross margin24.91%
Operating margin5.03%
Profit margin4.49%
Return on equity15.55%
Return on assets3.80%
Debt / equity152.99
Current ratio0.96
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $78.70B | $80.12B | $93.69B | $115.66B | -1.8% |
| Operating revenue | $78.70B | $80.12B | $93.69B | $115.66B | -1.8% |
| Cost of revenue | $57.23B | $57.48B | $62.81B | $107.50B | -0.4% |
| Gross profit | $21.48B | $22.64B | $30.87B | $8.16B | -5.1% |
| Total operating expense | $15.09B | $14.10B | $12.98B | $11.37B | +7.0% |
| Operating income | $6.39B | $8.54B | $17.89B | -$3.22B | -25.1% |
| Net interest income | -$1.68B | -$1.69B | -$1.99B | $455.00M | +1.1% |
| Pre-tax income | $3.01B | $7.33B | $101.00M | $2.00B | -59.0% |
| Tax provision | $726.00M | $1.77B | -$598.00M | -$245.00M | -59.0% |
| Net income | $1.73B | $4.53B | $517.00M | $1.83B | -61.7% |
| Net income to common | $1.73B | $4.53B | $517.00M | $1.83B | -61.7% |
| Basic EPS | 0.66 | 1.73 | 0.20 | 0.70 | -61.8% |
| Diluted EPS | 0.66 | 1.73 | 0.20 | 0.70 | -61.8% |
| EBIT | $5.21B | $9.43B | $2.49B | $3.62B | -44.8% |
| EBITDA | $9.28B | $13.83B | $6.00B | $7.00B | -32.9% |
| Basic shares | 2.61B | 2.61B | 2.61B | 2.61B | +0.0% |
| Diluted shares | 2.61B | 2.61B | 2.61B | 2.61B | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.04B | $5.75B | $5.55B | $7.32B | -47.1% |
| Cash & short-term investments | $3.82B | $7.02B | $6.93B | $8.92B | -45.6% |
| Accounts receivable | $9.51B | $9.32B | $10.40B | $10.42B | +2.1% |
| Inventory | $1.46B | $1.24B | $1.94B | $2.20B | +17.2% |
| Total current assets | $22.28B | $26.05B | $30.47B | $52.24B | -14.5% |
| Property, plant & equipment | $50.72B | $47.21B | $43.46B | $39.80B | +7.4% |
| Goodwill & intangibles | $19.80B | $20.28B | $20.72B | $20.47B | -2.4% |
| Total assets | $110.69B | $111.36B | $113.51B | $134.01B | -0.6% |
| Total current liabilities | $28.08B | $29.98B | $37.61B | $54.21B | -6.3% |
| Total liabilities | $84.85B | $87.19B | $93.54B | $112.14B | -2.7% |
| Retained earnings | $5.83B | $4.71B | $1.45B | $3.17B | +23.8% |
| Shareholder equity | $19.26B | $17.84B | $14.11B | $15.92B | +8.0% |
| Working capital | -$5.81B | -$3.92B | -$7.14B | -$1.97B | -48.0% |
| Net tangible assets | -$540.00M | -$2.44B | -$6.60B | -$4.55B | +77.9% |
| Shares issued | 2.64B | 2.64B | 2.64B | 2.64B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.28B | $5.56B | $760.00M | $2.24B | -59.0% |
| Depreciation & amortisation | $4.07B | $4.40B | $3.51B | $3.38B | -7.6% |
| Change in working capital | $880.00M | -$4.93B | $4.62B | $12.50B | +117.8% |
| Operating cash flow | $7.00B | $5.67B | $5.65B | $10.04B | +23.4% |
| Capital expenditure | -$7.94B | -$6.97B | -$6.01B | -$4.58B | -13.9% |
| Investing cash flow | -$7.30B | -$6.63B | -$5.59B | -$3.15B | -10.1% |
| Dividends paid | -$1.44B | -$1.38B | -$1.33B | -$1.28B | -3.8% |
| Financing cash flow | -$2.28B | $1.11B | -$1.84B | -$3.15B | -306.1% |
| Free cash flow | -$937.00M | -$1.30B | -$356.00M | $5.47B | +27.8% |
| End cash position | $3.05B | $5.76B | $5.58B | $7.34B | -47.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $21.82B | $21.19B | $15.96B | $16.34B | $25.22B | +3.0% |
| Operating revenue | $21.82B | $21.19B | $15.96B | $16.34B | $25.22B | +3.0% |
| Cost of revenue | $16.41B | $15.11B | $11.33B | $11.04B | $19.75B | +8.6% |
| Gross profit | $5.41B | $6.08B | $4.63B | $5.30B | $5.46B | -11.0% |
| Total operating expense | $1.30B | $2.44B | $4.39B | $4.23B | $4.02B | -46.7% |
| Operating income | $4.11B | $3.65B | $242.00M | $1.06B | $1.44B | +12.8% |
| Net interest income | -$284.00M | -$841.00M | -$233.00M | -$407.00M | -$194.00M | +66.2% |
| Pre-tax income | $3.63B | $1.19B | $173.00M | $695.00M | $947.00M | +204.6% |
| Tax provision | $999.00M | $222.00M | $149.00M | $162.00M | $193.00M | +350.0% |
| Net income | $2.23B | $816.00M | -$51.00M | $440.00M | $529.00M | +173.3% |
| Net income to common | $2.23B | $816.00M | -$51.00M | $440.00M | $529.00M | +173.3% |
| Basic EPS | 0.85 | — | -0.02 | 0.17 | 0.20 | — |
| Diluted EPS | 0.85 | — | -0.02 | 0.17 | 0.20 | — |
| EBIT | $4.25B | $1.73B | $709.00M | $1.26B | $1.51B | +145.1% |
| EBITDA | $5.12B | $2.83B | $1.78B | $2.22B | $2.44B | +80.6% |
| Basic shares | 2.61B | — | 2.61B | 2.61B | 2.61B | — |
| Diluted shares | 2.61B | — | 2.61B | 2.61B | 2.61B | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.87B | $3.04B | $3.10B | $2.33B | $3.38B | +60.0% |
| Cash & short-term investments | $5.43B | $3.82B | $4.06B | $3.24B | $4.67B | +42.2% |
| Accounts receivable | $19.31B | $9.51B | $13.27B | $16.17B | $17.64B | +103.0% |
| Inventory | $1.25B | $1.46B | $1.49B | $1.40B | $1.21B | -14.3% |
| Total current assets | $28.03B | $22.28B | $21.80B | $23.56B | $26.19B | +25.8% |
| Property, plant & equipment | $51.04B | $50.72B | $48.13B | $48.75B | $48.22B | +0.6% |
| Goodwill & intangibles | $19.86B | $19.80B | $19.53B | $20.20B | $20.27B | +0.3% |
| Total assets | $117.22B | $110.69B | $107.03B | $109.44B | $112.30B | +5.9% |
| Total current liabilities | $29.49B | $28.08B | $25.63B | $28.09B | $28.60B | +5.0% |
| Total liabilities | $88.39B | $84.85B | $82.73B | $85.62B | $87.01B | +4.2% |
| Retained earnings | $8.31B | $5.83B | $4.67B | $4.34B | $5.39B | +42.6% |
| Shareholder equity | $21.86B | $19.26B | $17.89B | $17.43B | $18.71B | +13.5% |
| Working capital | -$1.46B | -$5.81B | -$3.83B | -$4.53B | -$2.40B | +74.8% |
| Net tangible assets | $2.00B | -$540.00M | -$1.64B | -$2.76B | -$1.56B | +469.8% |
| Shares issued | 2.61B | 2.64B | 2.61B | 2.64B | 2.61B | -1.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $2.63B | $969.00M | $24.00M | $533.00M | $754.00M | — | +171.3% |
| Depreciation & amortisation | $866.00M | $1.10B | $1.07B | $964.00M | $932.00M | — | -21.1% |
| Change in working capital | -$6.23B | $1.17B | $2.28B | $792.00M | -$3.35B | — | -634.5% |
| Operating cash flow | -$1.03B | $3.64B | $2.50B | $2.32B | -$1.46B | — | -128.2% |
| Capital expenditure | -$1.24B | -$3.23B | -$1.80B | -$1.56B | -$1.35B | — | +61.8% |
| Investing cash flow | -$901.00M | -$2.66B | -$2.09B | -$1.23B | -$1.32B | — | +66.1% |
| Dividends paid | — | $0 | $0 | — | — | $0 | — |
| Financing cash flow | $4.00B | -$1.04B | $466.00M | -$2.13B | $428.00M | — | +485.1% |
| Free cash flow | -$2.26B | $406.00M | $708.00M | $757.00M | -$2.81B | — | -657.4% |
| End cash position | $4.87B | $3.05B | $3.11B | $2.34B | $3.40B | — | +59.7% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 1.22 | 1 | $79.70B | +1.3% |
| Next year | 1.40 | 1 | $84.52B | +6.1% |
Analyst targets & ownership
Mean target$22.88
High target$22.88
Low target$22.88
Implied upside13.06%
Analyst count1
ConsensusHOLD
Strong buy / Buy0 / 0
Hold2
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions0.01%
Institutions holding11
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
20.73
-2.38% from price
SMA 20
21.21
-4.58% from price
SMA 50
21.26
-4.79% from price
SMA 100
21.56
-6.12% from price
SMA 200
20.82
-2.78% from price
EMA 12
20.74
-2.42% from price
EMA 26
21.10
-4.07% from price
EMA 50
21.26
-4.80% from price
RSI (14)
35.9
Neutral
MACD (12,26,9)
-0.36
Hist -0.16
ATR (14)
0.34
1.70% of price
Realised vol 30D
24.4%
Annualised
Bollinger upper
22.58
20, 2σ
Bollinger lower
19.84
20, 2σ
50 / 200 cross
Golden
21.26 vs 20.82
Trend bias
Below 200
-2.78%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.50
Less volatile than market
Correlation to SPY
0.27
Largely independent
Realised vol 30D
24.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.9%
Peak to trough
Max drawdown 5Y
-49.4%
Peak to trough
ATR 14
0.34
1.70% of price
Beta (reported)
0.82
5Y monthly, from filing
Short interest
Shares short
726.39K
Prior 354.10K
Change vs prior
+105.1%
Shorts adding
% of float
—
—
% of shares out
0.00%
Against total outstanding
Days to cover
0.0
Liquid
Float
2.14B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 15, 21 | JP Morgan | UPGRADE | Neutral | Overweight |
Dividends & splits
Forward rate$0.67 / yr
Forward yield3.29%
5-year avg yield4.31%
Payout ratio44.19%
Ex-dividend dateApr 27, 2026
Next pay dateMay 4, 2026
Last split3:1
Split dateMar 29, 2005
SEC filings
Headlines
Energy & Utilities Roundup: Market Talk
The Wall Street Journal · 10d ago
E.ON SE (ENAKF) (H1 2026) Earnings Call Highlights: Strong H1 Results and Robust Grid Demand ...
GuruFocus.com · 11d ago
E.ON Reaffirms 2026 Outlook as First-Half Earnings Edge Higher
Oilprice.com · 11d ago
FPT Achieves SAP® Silver Partner Status in the SAP® PartnerEdge® Program, Expanding SAP Capabilities for European Enterprises
Business Wire · 54d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.