ELSA.JK
PT Elnusa Tbk
JakartaIDREQUITY
Energy
DELAYED
Last price
715.00
▼ 15.00 (2.05%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
730.00
Prev close
730.00
Day high
735.00
Day low
715.00
Volume
13.05M
Market cap
$5.22T
P/E (TTM)
6.39
52W range
462.00 – 1,050.00
Day trading desk
Gap from prior close
0.00%
Prior close 730.00
VWAP
717.47
-0.34% from price
Relative volume
0.95×
Normal
Session range
2.80%
715.00 – 735.00
Position in range
0%
Near session low
ATR (14D)
25.71
3.60% of price
Prior day high
730.00
PDH
Prior day low
710.00
PDL
Bid / ask spread
—
Quote not published
Session volume
25.85M
Avg 27.07M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+5.15%
+6.5%
1M
+3.62%
-0.1%
3M
+11.72%
+8.6%
6M
-7.74%
-18.8%
YTD
+43.57%
+31.3%
1Y
+48.96%
+29.0%
3Y
+119.33%
+45.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ELSA.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.41B
Total on file
Fundamentals
Market cap$5.22T
Enterprise value$2.71T
Revenue (TTM)$15.12T
Gross profit$1.45T
EBITDA$1.28T
Net income$816.63B
EPS (TTM)$111.90
Free cash flow$599.25B
Total cash$2.95T
Total debt$442.21B
Book value / share$743.17
Shares outstanding7.30B
Float3.14B
Short % of float—
Dividend yield6.19%
Beta (5Y)0.09
Valuation & profitability ratios
Trailing P/E6.39
Forward P/E14.42
PEG ratio2.20
Price / sales—
Price / book0.96
EV / revenue0.18
EV / EBITDA2.11
Gross margin9.56%
Operating margin6.04%
Profit margin5.40%
Return on equity15.73%
Return on assets5.02%
Debt / equity8.15
Current ratio1.45
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.50T | $13.39T | $12.56T | $12.31T | +8.3% |
| Operating revenue | $14.50T | $13.39T | $12.56T | $12.31T | +8.3% |
| Cost of revenue | $13.05T | $12.07T | $11.39T | $11.39T | +8.1% |
| Gross profit | $1.45T | $1.32T | $1.17T | $912.33B | +9.2% |
| Selling, general & admin | $151.64B | $131.06B | $101.52B | $97.94B | +15.7% |
| Total operating expense | $577.45B | $510.92B | $475.45B | $400.54B | +13.0% |
| Operating income | $869.68B | $813.98B | $694.25B | $511.79B | +6.8% |
| Net interest income | $30.95B | $76.77B | -$40.44B | -$82.79B | -59.7% |
| Pre-tax income | $888.38B | $881.07B | $617.87B | $457.16B | +0.8% |
| Tax provision | $169.97B | $167.40B | $114.74B | $79.10B | +1.5% |
| Net income | $718.41B | $713.67B | $503.13B | $378.06B | +0.7% |
| Net income to common | $718.41B | $713.67B | $503.13B | $378.06B | +0.7% |
| Basic EPS | 98.43 | 97.78 | 68.94 | 51.80 | +0.7% |
| Diluted EPS | 98.43 | 97.78 | 68.94 | 51.80 | +0.7% |
| EBIT | $965.37B | $983.20B | $718.51B | $559.48B | -1.8% |
| EBITDA | $971.79B | $985.41B | $721.62B | $561.95B | -1.4% |
| Basic shares | 7.30B | 7.30B | 7.30B | 7.30B | 0.0% |
| Diluted shares | 7.30B | 7.30B | 7.30B | 7.30B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.70T | $2.95T | $2.08T | $1.66T | -8.5% |
| Cash & short-term investments | $2.77T | $3.02T | $2.08T | $1.66T | -8.3% |
| Accounts receivable | $1.10T | $1.33T | $994.94B | $902.36B | -17.1% |
| Inventory | $461.64B | $515.27B | $452.69B | $429.81B | -10.4% |
| Total current assets | $7.82T | $7.06T | $6.11T | $5.29T | +10.7% |
| Property, plant & equipment | $2.59T | $2.06T | $2.26T | $2.29T | +25.5% |
| Goodwill & intangibles | $12.76B | $20.36B | $6.64B | $8.10B | -37.3% |
| Total assets | $10.96T | $10.63T | $9.60T | $8.84T | +3.1% |
| Total current liabilities | $5.27T | $5.41T | $4.23T | $3.56T | -2.7% |
| Current debt | $69.55B | $860.49B | $171.23B | $128.26B | -91.9% |
| Long-term debt | $122.42B | $153.44B | $698.61B | $697.87B | -20.2% |
| Total debt | $649.87B | $1.16T | $1.24T | $1.40T | -43.8% |
| Total liabilities | $5.65T | $5.72T | $5.19T | $4.72T | -1.4% |
| Retained earnings | $4.08T | $3.65T | $3.14T | $2.82T | +11.9% |
| Shareholder equity | $5.31T | $4.90T | $4.41T | $4.12T | +8.4% |
| Working capital | $2.55T | $1.65T | $1.87T | $1.73T | +54.7% |
| Net tangible assets | $5.30T | $4.88T | $4.41T | $4.11T | +8.6% |
| Shares issued | 7.30B | 7.30B | 7.30B | 7.30B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$449.21B | -$374.85B | -$483.13B | -$372.50B | -19.8% |
| Investing cash flow | -$439.34B | -$477.66B | -$487.74B | -$387.54B | +8.0% |
| Dividends paid | -$285.44B | -$201.22B | -$189.03B | -$54.37B | -41.9% |
| Financing cash flow | -$1.51T | -$406.04B | -$477.63B | -$587.42B | -272.7% |
| Free cash flow | $1.24T | $1.37T | $906.86B | $1.09T | -9.5% |
| End cash position | $2.70T | $2.95T | $2.08T | $1.66T | -8.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $3.97T | $3.62T | $4.02T | $3.24T | $3.73T | +9.8% |
| Operating revenue | $3.97T | $3.62T | $4.02T | $3.24T | $3.73T | +9.8% |
| Cost of revenue | $3.60T | $3.26T | $3.65T | $2.90T | $3.34T | +10.5% |
| Gross profit | $365.66B | $356.00B | $370.77B | $340.65B | $383.81B | +2.7% |
| Selling, general & admin | $30.62B | $29.26B | $59.85B | $27.75B | $33.81B | +4.6% |
| Total operating expense | $126.08B | $131.35B | $138.27B | $144.27B | $154.11B | -4.0% |
| Operating income | $239.58B | $224.64B | $232.50B | $196.38B | $229.70B | +6.7% |
| Net interest income | $21.76B | $14.60B | -$2.26B | $11.48B | $7.05B | +49.1% |
| Pre-tax income | $295.18B | $244.93B | $201.79B | $195.44B | $239.28B | +20.5% |
| Tax provision | $50.02B | $55.38B | $9.94B | $45.61B | $52.62B | -9.7% |
| Net income | $245.15B | $189.56B | $191.85B | $149.83B | $186.65B | +29.3% |
| Net income to common | $245.15B | $189.56B | $191.85B | $149.83B | $186.65B | +29.3% |
| Basic EPS | — | 25.97 | — | — | 25.57 | — |
| Diluted EPS | — | 25.97 | — | — | 25.57 | — |
| EBIT | $304.04B | $254.53B | $222.89B | $218.84B | $262.24B | +19.5% |
| EBITDA | $304.04B | $254.53B | $224.55B | $218.84B | $262.24B | +19.5% |
| Basic shares | — | 7.30B | — | — | 7.30B | — |
| Diluted shares | — | 7.30B | — | — | 7.30B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.89T | $3.40T | $2.70T | $2.86T | $2.96T | -15.0% |
| Cash & short-term investments | $2.95T | $3.46T | $2.77T | $2.93T | $3.03T | -14.7% |
| Accounts receivable | $1.18T | $731.46B | $1.10T | $927.35B | $1.27T | +61.0% |
| Inventory | $494.01B | $595.03B | $461.64B | $523.74B | $643.59B | -17.0% |
| Total current assets | $8.11T | $7.69T | $7.82T | $7.11T | $7.46T | +5.4% |
| Property, plant & equipment | $2.50T | $2.60T | $2.59T | $1.99T | $2.07T | -4.0% |
| Goodwill & intangibles | $9.95B | $12.57B | $12.76B | $15.63B | $17.78B | -20.9% |
| Total assets | $11.40T | $11.02T | $10.96T | $10.55T | $11.03T | +3.5% |
| Total current liabilities | $5.61T | $5.17T | $5.27T | $5.31T | $5.63T | +8.4% |
| Current debt | $60.57B | $72.41B | $69.55B | $758.59B | $855.80B | -16.4% |
| Long-term debt | $106.95B | $114.68B | $122.42B | $137.96B | $145.70B | -6.7% |
| Total debt | $442.21B | $549.59B | $649.87B | $934.18B | $1.08T | -19.5% |
| Total liabilities | $5.98T | $5.52T | $5.65T | $5.60T | $5.94T | +8.3% |
| Retained earnings | $4.20T | $4.27T | $4.08T | $3.70T | $3.84T | -1.8% |
| Shareholder equity | $5.42T | $5.50T | $5.31T | $4.95T | $5.09T | -1.4% |
| Working capital | $2.50T | $2.52T | $2.55T | $1.80T | $1.82T | -0.7% |
| Net tangible assets | $5.41T | $5.49T | $5.30T | $4.94T | $5.07T | -1.4% |
| Shares issued | 7.30B | 7.30B | 7.30B | 7.30B | 7.30B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$115.64B | -$245.94B | -$141.18B | -$50.09B | -$178.19B | — | +53.0% |
| Investing cash flow | -$119.94B | -$245.94B | -$163.34B | -$22.01B | -$177.55B | — | +51.2% |
| Dividends paid | — | — | $0 | — | — | $0 | — |
| Financing cash flow | -$121.45B | -$103.58B | -$252.60B | -$450.56B | -$98.66B | — | -17.3% |
| Free cash flow | -$396.98B | $796.37B | $959.31B | $322.31B | $105.47B | — | -149.8% |
| End cash position | $2.89T | $3.40T | $2.70T | $2.86T | $2.96T | — | -15.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | — | 33.59 | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.06T | — |
| Next quarter | — | — | $4.51T | — |
| Current year | 121.00 | 1 | $16.14T | — |
| Next year | 127.85 | 4 | $17.07T | +5.8% |
Analyst targets & ownership
Mean target$1,100.83
High target$1,450.00
Low target$900.00
Implied upside53.96%
Analyst count6
ConsensusNONE
Strong buy / Buy0 / 6
Hold0
Sell / Strong sell0 / 0
Held by insiders60.45%
Held by institutions5.66%
Institutions holding22
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
704.00
+1.56% from price
SMA 20
693.50
+3.10% from price
SMA 50
637.30
+12.19% from price
SMA 100
667.90
+7.05% from price
SMA 200
639.06
+11.88% from price
EMA 12
702.51
+1.78% from price
EMA 26
683.68
+4.58% from price
EMA 50
667.41
+7.13% from price
RSI (14)
59.0
Neutral
MACD (12,26,9)
18.84
Hist -0.07
ATR (14)
25.71
3.60% of price
Realised vol 30D
42.0%
Annualised
Bollinger upper
729.01
20, 2σ
Bollinger lower
657.99
20, 2σ
50 / 200 cross
Death
637.30 vs 639.06
Trend bias
Above 200
+11.88%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.02
Largely independent
Realised vol 30D
42.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-48.0%
Peak to trough
Max drawdown 5Y
-48.0%
Peak to trough
ATR 14
25.71
3.60% of price
Beta (reported)
0.09
5Y monthly, from filing
Dividends & splits
Forward rate$44.29 / yr
Forward yield6.19%
5-year avg yield5.22%
Payout ratio39.58%
Ex-dividend dateJun 18, 2026
Next pay date—
Last split—
Split date—
Headlines
Why Target Stock Keeps Going Up
Motley Fool · 7m ago
The 30-Year Treasury Yield Just Touched 5.33%, a 19-Year High. Here's What History Says About the Last Time Long Rates Sat Above 5%.
Motley Fool · 12m ago
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 13m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 16m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 17m ago
Shein to make market debut in Hong Kong in September
AFP · 19m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 20m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.