EDVMF
Endeavour Mining plc
OTC Markets OTCQXUSDEQUITY
Basic Materials
DELAYED
Sell
-35/100
Last price
55.70
▼ 1.32 (2.31%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
57.02
Day high
55.90
Day low
54.93
Volume
3.27K
Market cap
$13.43B
P/E (TTM)
16.78
52W range
36.30 – 72.18
Trailing performance
Returnvs SPY
1W
-2.28%
-4.2%
1M
-12.21%
-13.4%
3M
+16.14%
+11.6%
6M
-3.77%
-22.0%
YTD
+7.88%
-6.4%
1Y
+31.06%
+14.6%
3Y
+181.17%
+98.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EDVMF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
24.50M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 13, 26 | Young (Guy Franklin) Senior Officer of Issuer |
SELL | 20.23K | $1.35M | Direct |
| May 12, 26 | Young (Guy Franklin) Senior Officer of Issuer |
SELL | 20.23K | $1.34M | Direct |
| May 11, 26 | Pascal (Bernasconi) Senior Officer of Issuer |
SELL | 20.00K | $1.35M | Direct |
| Feb 5, 26 | Young (Guy Franklin) Senior Officer of Issuer |
— | 73.46K | — | Direct |
| Jan 14, 26 | La Mancha Investments S.� r.l. 10% Security Holder of Issuer |
SELL | 9.94K | $304.84K | Direct |
| Jan 14, 26 | La Mancha Investments S.� r.l. 10% Security Holder of Issuer |
SELL | 2.39M | $71.30M | Direct |
| Jan 14, 26 | Loza (Yousriya) 10% Security Holder of Issuer |
SELL | 9.94K | $304.84K | Indirect |
| Jan 14, 26 | Loza (Yousriya) 10% Security Holder of Issuer |
SELL | 2.39M | $71.30M | Indirect |
| Jan 8, 26 | La Mancha Investments S.� r.l. 10% Security Holder of Issuer |
SELL | 8.50M | $315.14M | Direct |
| Jan 8, 26 | Loza (Yousriya) 10% Security Holder of Issuer |
SELL | 8.50M | $315.14M | Indirect |
| Dec 29, 25 | La Mancha Investments S.� r.l. 10% Security Holder of Issuer |
SELL | 2.29K | $122.69K | Direct |
| Dec 29, 25 | Loza (Yousriya) 10% Security Holder of Issuer |
SELL | 2.29K | $122.69K | Indirect |
| Dec 24, 25 | La Mancha Investments S.� r.l. 10% Security Holder of Issuer |
SELL | 6.28K | $336.79K | Direct |
| Dec 24, 25 | Loza (Yousriya) 10% Security Holder of Issuer |
SELL | 6.28K | $336.79K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
La Mancha Investments S.� r.l. |
10% Security Holder of Issuer | 26.78M | Acquisition or disposition in the public market |
Loza (Yousriya) |
10% Security Holder of Issuer | — | Acquisition or disposition in the public market |
Pascal (Bernasconi) |
Senior Officer of Issuer | 14.17K | Acquisition or disposition in the public market |
White (Martin John) |
Senior Officer of Issuer | 11.00K | Acquisition or disposition in the public market |
Young (Guy Franklin) |
Senior Officer of Issuer | 45.02K | Acquisition or disposition in the public market |
Fundamentals
Market cap$13.43B
Enterprise value$13.58B
Revenue (TTM)$4.75B
Gross profit$3.06B
EBITDA$2.86B
Net income$839.90M
EPS (TTM)$3.32
Free cash flow$1.76B
Total cash$1.25B
Total debt$1.08B
Book value / share$13.96
Shares outstanding241.03M
Float209.11M
Short % of float—
Dividend yield3.41%
Beta (5Y)1.20
Valuation & profitability ratios
Trailing P/E16.78
Forward P/E—
PEG ratio—
Price / sales—
Price / book3.99
EV / revenue2.86
EV / EBITDA4.74
Gross margin64.40%
Operating margin46.92%
Profit margin17.67%
Return on equity31.34%
Return on assets20.89%
Debt / equity29.44
Current ratio1.55
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $4.23B | $2.68B | $2.11B | $2.07B | +58.2% |
| Operating revenue | $4.23B | $2.68B | $2.11B | $2.07B | +58.2% |
| Cost of revenue | $2.14B | $1.81B | $1.37B | $1.32B | +18.4% |
| Gross profit | $2.09B | $868.70M | $745.30M | $748.50M | +141.0% |
| Selling, general & admin | $23.70M | $30.70M | $15.80M | $11.00M | -22.8% |
| Total operating expense | $224.00M | $154.20M | $172.90M | $115.40M | +45.3% |
| Operating income | $1.87B | $714.50M | $572.40M | $633.10M | +161.7% |
| Net interest income | -$101.90M | -$111.20M | -$71.20M | -$61.10M | +8.4% |
| Pre-tax income | $1.34B | $113.90M | $253.50M | $507.10M | +1,079.4% |
| Tax provision | $454.20M | $348.50M | $210.80M | $250.30M | +30.3% |
| Net income | $679.20M | -$300.20M | -$208.90M | -$57.30M | +326.2% |
| Net income to common | $679.20M | -$300.20M | -$208.90M | -$57.30M | +326.2% |
| Basic EPS | 2.80 | 0.93 | 0.94 | -0.23 | +200.3% |
| Diluted EPS | 2.74 | 0.93 | 0.94 | -0.23 | +193.8% |
| EBIT | $1.43B | $208.80M | $322.40M | $559.90M | +584.0% |
| EBITDA | $2.08B | $857.90M | $864.70M | $1.20B | +142.0% |
| Basic shares | 242.30M | 243.42M | 244.47M | 247.84M | -0.5% |
| Diluted shares | 247.50M | 243.42M | 244.47M | 248.66M | +1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $453.30M | $397.30M | $517.20M | $951.10M | +14.1% |
| Cash & short-term investments | $500.20M | $418.60M | $586.90M | $967.70M | +19.5% |
| Accounts receivable | $2.60M | $25.30M | $28.90M | $4.40M | -89.7% |
| Inventory | $430.60M | $339.20M | $224.90M | $320.70M | +26.9% |
| Total current assets | $1.16B | $964.80M | $1.12B | $1.45B | +19.9% |
| Property, plant & equipment | $3.74B | $3.98B | $4.16B | $4.52B | -6.0% |
| Goodwill & intangibles | $134.40M | $134.40M | $134.40M | $134.40M | 0.0% |
| Total assets | $5.61B | $5.51B | $5.86B | $6.41B | +1.7% |
| Total current liabilities | $1.04B | $821.70M | $613.40M | $1.05B | +26.9% |
| Current debt | $42.40M | $64.20M | $8.50M | $336.60M | -34.0% |
| Long-term debt | $554.50M | $1.06B | $1.06B | $488.10M | -47.7% |
| Total debt | $685.70M | $1.17B | $1.11B | $871.80M | -41.6% |
| Total liabilities | $2.19B | $2.52B | $2.31B | $2.33B | -13.2% |
| Retained earnings | $2.35B | $2.05B | $2.58B | $3.04B | +14.5% |
| Shareholder equity | $3.03B | $2.71B | $3.23B | $3.66B | +12.2% |
| Working capital | $114.30M | $143.10M | $506.80M | $400.80M | -20.1% |
| Net tangible assets | $2.90B | $2.57B | $3.09B | $3.53B | +12.8% |
| Shares issued | 241.33M | 244.11M | 245.23M | 246.22M | -1.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $1.34B | $113.90M | $253.50M | $507.10M | +1,079.3% |
| Depreciation & amortisation | $648.10M | $649.10M | $542.30M | $639.10M | -0.2% |
| Stock-based compensation | $64.70M | $21.40M | $28.70M | $32.80M | +202.3% |
| Change in working capital | -$243.70M | -$2.10M | -$126.90M | -$72.60M | -11,504.8% |
| Operating cash flow | $1.66B | $943.30M | $646.50M | $1.02B | +76.4% |
| Capital expenditure | -$532.40M | -$685.70M | -$762.60M | -$426.10M | +22.4% |
| Investing cash flow | -$507.80M | -$630.00M | -$820.80M | -$521.40M | +19.4% |
| Share buybacks | -$89.10M | -$40.30M | -$79.90M | -$128.10M | -121.1% |
| Dividends paid | -$288.20M | -$200.00M | -$200.40M | -$166.60M | -44.1% |
| Financing cash flow | -$1.15B | -$439.10M | -$276.60M | -$380.10M | -160.9% |
| Free cash flow | $1.13B | $257.60M | -$116.10M | $591.00M | +339.2% |
| End cash position | $453.30M | $384.20M | $517.20M | $951.10M | +18.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.22B | $1.35B | $1.27B | $910.10M | $1.01B | — | -9.5% |
| Operating revenue | $1.22B | $1.35B | $1.27B | $910.10M | $1.01B | — | -9.5% |
| Cost of revenue | $607.40M | $582.40M | $618.50M | $485.30M | $527.20M | — | +4.3% |
| Gross profit | $612.90M | $766.60M | $655.40M | $424.80M | $481.00M | — | -20.0% |
| Selling, general & admin | $15.90M | $6.90M | $6.80M | $3.40M | $3.00M | — | +130.4% |
| Total operating expense | $55.50M | $43.50M | $102.30M | $36.40M | $34.30M | — | +27.6% |
| Operating income | $557.40M | $723.10M | $553.10M | $388.40M | $446.70M | — | -22.9% |
| Net interest income | -$18.20M | -$16.90M | -$23.70M | -$26.40M | -$31.30M | — | -7.7% |
| Pre-tax income | $512.20M | $706.90M | $273.50M | $311.00M | $414.00M | — | -27.5% |
| Tax provision | $177.70M | $285.00M | $151.00M | $109.40M | $71.20M | — | -37.6% |
| Net income | $250.80M | $353.90M | $67.90M | $167.30M | $270.90M | — | -29.1% |
| Net income to common | $250.80M | $353.90M | $67.90M | $167.30M | $270.90M | — | -29.1% |
| Basic EPS | 1.04 | 1.46 | — | 0.69 | 1.12 | 0.71 | -28.8% |
| Diluted EPS | 1.02 | 1.44 | — | 0.68 | — | 0.70 | -29.2% |
| EBIT | $532.10M | $722.10M | $290.90M | $329.20M | $444.50M | — | -26.3% |
| EBITDA | $685.00M | $876.20M | $479.30M | $463.60M | $595.20M | — | -21.8% |
| Basic shares | 242.00M | 242.10M | — | 241.60M | — | 243.80M | -0.0% |
| Diluted shares | 246.30M | 245.70M | — | 246.70M | — | 246.70M | +0.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.25B | $1.09B | $453.30M | $262.20M | $640.50M | +14.9% |
| Cash & short-term investments | $1.30B | $1.13B | $500.20M | $292.00M | $669.80M | +14.6% |
| Accounts receivable | $191.80M | $215.60M | $2.60M | $3.70M | $2.40M | -11.0% |
| Inventory | $460.20M | $450.20M | $430.60M | $421.60M | $385.60M | +2.2% |
| Total current assets | $2.00B | $1.85B | $1.16B | $931.70M | $1.25B | +8.2% |
| Property, plant & equipment | $3.72B | $3.72B | $3.74B | $3.98B | $3.98B | +0.1% |
| Goodwill & intangibles | $134.40M | $134.40M | $134.40M | $134.40M | $134.40M | 0.0% |
| Total assets | $6.46B | $6.26B | $5.61B | $5.56B | $5.83B | +3.1% |
| Total current liabilities | $1.29B | $1.15B | $1.04B | $960.10M | $982.30M | +12.3% |
| Current debt | $41.90M | $41.80M | $42.40M | $138.50M | $49.40M | +0.2% |
| Long-term debt | $945.20M | $638.20M | $554.50M | $571.90M | $1.04B | +48.1% |
| Total debt | $1.08B | $765.10M | $685.70M | $803.40M | $1.18B | +41.1% |
| Total liabilities | $2.79B | $2.46B | $2.19B | $2.13B | $2.60B | +13.6% |
| Retained earnings | $2.71B | $2.70B | $2.35B | $2.43B | $2.28B | +0.3% |
| Shareholder equity | $3.37B | $3.35B | $3.03B | $3.10B | $2.93B | +0.6% |
| Working capital | $705.60M | $696.90M | $114.30M | -$28.40M | $262.70M | +1.2% |
| Net tangible assets | $3.24B | $3.22B | $2.90B | $2.96B | $2.80B | +0.6% |
| Shares issued | 242.30M | 242.32M | 241.33M | 241.43M | 241.92M | -0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $512.20M | $706.90M | $273.40M | $311.00M | $414.00M | -27.5% |
| Depreciation & amortisation | $152.90M | $154.10M | $188.40M | $134.40M | $150.70M | -0.8% |
| Stock-based compensation | $11.10M | $11.90M | $28.40M | $9.50M | $8.80M | -6.7% |
| Change in working capital | $52.40M | -$91.20M | -$16.10M | -$85.40M | -$44.10M | +157.5% |
| Operating cash flow | $317.30M | $737.40M | $609.00M | $308.50M | $252.00M | -57.0% |
| Capital expenditure | -$143.70M | -$125.60M | -$129.40M | -$140.50M | -$152.00M | -14.4% |
| Investing cash flow | -$168.50M | -$124.80M | -$132.70M | -$142.60M | -$147.70M | -35.0% |
| Share buybacks | -$45.20M | -$27.00M | -$3.30M | -$15.60M | -$28.50M | -67.4% |
| Dividends paid | -$200.40M | — | -$148.90M | — | -$139.30M | — |
| Financing cash flow | $25.20M | $35.80M | -$252.70M | -$569.90M | -$256.40M | -29.6% |
| Free cash flow | $173.60M | $611.80M | $479.60M | $168.00M | $100.00M | -71.6% |
| End cash position | $1.25B | $1.09B | $453.30M | $224.70M | $634.20M | +14.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $1.18B | +30.1% |
| Next quarter | — | — | $1.42B | +11.4% |
| Current year | — | — | $5.26B | +24.3% |
| Next year | — | — | $5.92B | +12.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders10.14%
Held by institutions68.80%
Institutions holding404
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
57.76
-3.56% from price
SMA 20
59.84
-6.92% from price
SMA 50
58.48
-4.75% from price
SMA 100
55.77
-0.12% from price
SMA 200
57.63
-3.35% from price
EMA 12
58.12
-4.16% from price
EMA 26
59.05
-5.67% from price
EMA 50
58.39
-4.60% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.93
Hist -0.70
ATR (14)
2.00
3.59% of price
Realised vol 30D
39.9%
Annualised
Bollinger upper
65.01
20, 2σ
Bollinger lower
54.67
20, 2σ
50 / 200 cross
Golden
58.48 vs 57.63
Trend bias
Below 200
-3.35%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.66
More volatile than market
Correlation to SPY
0.38
Loosely linked
Realised vol 30D
39.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-36.1%
Peak to trough
Max drawdown 5Y
-42.7%
Peak to trough
ATR 14
2.00
3.59% of price
Beta (reported)
1.20
5Y monthly, from filing
Dividends & splits
Forward rate$1.90 / yr
Forward yield3.41%
5-year avg yield3.04%
Payout ratio42.65%
Ex-dividend dateSep 10, 2026
Next pay dateApr 14, 2026
Last split1:10
Split dateDec 2, 2015
SEC filings
Headlines
How Record Free Cash Flow and Payouts At Endeavour Mining (TSX:EDV) Have Changed Its Investment Story
Simply Wall St. · 3d ago
Mining Stocks Slide as Metals Prices Fall
Barrons.com · 9d ago
Holding(s) in Company
GlobeNewswire · 12d ago
Holding(s) in Company
GlobeNewswire · 13d ago
Holding(s) in Company
GlobeNewswire · 15d ago
Koulou Gold Provides Exploration Update at Its 937.8 km2 Gontougo Project
TMX Newsfile · 16d ago
3 Gold Mining Stocks Investors Are Watching As Bond Yields Rise
Simply Wall St. · 20d ago
Basic Materials Roundup: Market Talk
The Wall Street Journal · 21d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.