EDU
New Oriental Education & Technology Group Inc.
NYSEUSDEQUITY
Consumer Defensive
DELAYED
Buy
+37/100
Last price
57.11
▲ 0.80 (1.42%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
56.68
Prev close
56.31
Day high
57.15
Day low
55.82
Volume
494.45K
Market cap
$8.85B
P/E (TTM)
19.04
52W range
44.25 – 64.97
Day trading desk
Gap from prior close
+0.66%
Prior close 56.31
VWAP
56.92
+0.34% from price
Relative volume
1.41×
Normal
Session range
2.42%
55.82 – 57.17
Position in range
96%
Near session high
ATR (14D)
1.30
2.28% of price
Prior day high
57.10
PDH
Prior day low
56.02
PDL
Bid / ask spread
—
Quote not published
Session volume
1.12M
Avg 790.26K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.83%
+2.9%
1M
-4.03%
-5.2%
3M
+16.36%
+11.8%
6M
+1.67%
-16.5%
YTD
+3.78%
-10.5%
1Y
+9.01%
-7.4%
3Y
-2.46%
-84.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EDU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
+266.33K
Net buying
Buy transactions
8
338.50K shares
Sell transactions
2
72.17K shares
Net transactions
+10
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
3.49M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 10, 26 | ZHOU CHENGGANG Director |
SELL | 70.00K | $3.97M | Direct |
| Aug 3, 26 | ZHUGE YUE Director |
SELL | 2.17K | $128.91K | Direct |
| Jul 15, 26 | HSIEH LOUIS TUNG-JUNG Director |
— | 3.00K | — | Direct |
| Jul 15, 26 | LI YANHONG Director |
— | 3.00K | — | Direct |
| Jul 15, 26 | ZHOU CHENGGANG Director |
— | 72.00K | — | Direct |
| Jul 15, 26 | YU MICHAEL MINHONG Director |
— | 150.00K | — | Direct |
| Jul 15, 26 | ZHUGE YUE Director |
— | 3.00K | — | Direct |
| Jul 15, 26 | YANG ZHIHUI Officer |
— | 100.00K | — | Direct |
| Jul 15, 26 | LEE DENNY TING BUN Director |
— | 4.50K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HSIEH LOUIS TUNG-JUNG |
Director | 28.86K | Conversion of Exercise of derivative security |
LEE DENNY TING BUN |
Director | 80.76K | Conversion of Exercise of derivative security |
LI YANHONG |
Director | 51.28K | Conversion of Exercise of derivative security |
YANG ZHIHUI |
Officer | 232.18K | Conversion of Exercise of derivative security |
YU MICHAEL MINHONG |
Director | 206.59K | Conversion of Exercise of derivative security |
ZHOU CHENGGANG |
Director | 500.00K | Conversion of Exercise of derivative security |
ZHUGE YUE |
Director | 0 | Sale |
Fundamentals
Market cap$8.85B
Enterprise value$4.93B
Revenue (TTM)$5.66B
Gross profit$3.09B
EBITDA$821.98M
Net income$475.17M
EPS (TTM)$3.00
Free cash flow$884.09M
Total cash$5.11B
Total debt$848.84M
Book value / share$25.55
Shares outstanding155.03M
Float107.44M
Short % of float2.41%
Dividend yield2.10%
Beta (5Y)0.18
Valuation & profitability ratios
Trailing P/E19.04
Forward P/E11.33
PEG ratio0.98
Price / sales—
Price / book2.24
EV / revenue0.87
EV / EBITDA6.00
Gross margin54.64%
Operating margin5.61%
Profit margin8.39%
Return on equity12.48%
Return on assets4.84%
Debt / equity19.63
Current ratio1.50
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $5.66B | $4.90B | $4.31B | $3.00B | — | +15.5% |
| Operating revenue | $5.66B | $4.90B | $4.31B | $3.00B | — | +15.5% |
| Cost of revenue | $2.57B | $2.18B | $2.05B | $1.41B | — | +17.6% |
| Gross profit | $3.09B | $2.72B | $2.26B | $1.59B | — | +13.8% |
| Selling, general & admin | $2.45B | $2.23B | $1.91B | $1.40B | — | +9.9% |
| Total operating expense | $2.45B | $2.23B | $1.91B | $1.40B | — | +9.9% |
| Operating income | $643.25M | $488.55M | $350.43M | $190.05M | — | +31.7% |
| Net interest income | $76.88M | $119.29M | $153.29M | $113.75M | — | -35.6% |
| Pre-tax income | $730.55M | $536.38M | $493.84M | $308.53M | — | +36.2% |
| Tax provision | $196.11M | $146.29M | $109.69M | $66.07M | — | +34.1% |
| Net income | $475.17M | $371.72M | $309.59M | $177.34M | — | +27.8% |
| Net income to common | $475.17M | $371.72M | $309.59M | $177.34M | — | +27.8% |
| Basic EPS | 3.00 | — | 1.90 | 1.10 | -7.00 | — |
| Diluted EPS | 3.00 | — | 1.80 | 1.00 | -7.00 | — |
| EBIT | $730.58M | $536.70M | $494.14M | $309.24M | — | +36.1% |
| EBITDA | $909.31M | $682.58M | $600.96M | $431.94M | — | +33.2% |
| Basic shares | 157.85M | — | 167.83M | 167.83M | 169.64M | — |
| Diluted shares | 159.55M | — | 167.83M | 168.56M | 169.64M | — |
| Line item | 2026 | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.82B | $1.61B | $1.39B | $1.66B | — | +13.0% |
| Cash & short-term investments | $5.11B | $4.58B | $4.78B | $4.00B | — | +11.7% |
| Accounts receivable | $36.99M | $33.63M | $29.69M | $33.07M | — | +10.0% |
| Inventory | $105.80M | $80.88M | $92.81M | $52.69M | — | +30.8% |
| Total current assets | $5.83B | $5.19B | $5.39B | $4.41B | — | +12.4% |
| Property, plant & equipment | $1.73B | $1.56B | $1.16B | $799.29M | — | +11.1% |
| Goodwill & intangibles | $111.52M | $111.75M | $127.08M | $134.01M | — | -0.2% |
| Total assets | $8.79B | $7.81B | $7.53B | $6.39B | — | +12.6% |
| Total current liabilities | $3.89B | $3.29B | $3.00B | $2.25B | — | +18.2% |
| Long-term debt | — | $14.40M | $14.40M | $14.65M | $65.39M | — |
| Total debt | $848.84M | $803.78M | $662.33M | $458.60M | — | +5.6% |
| Total liabilities | $4.47B | $3.85B | $3.48B | $2.58B | — | +16.0% |
| Retained earnings | $2.03B | $1.77B | $1.51B | $1.23B | — | +14.6% |
| Shareholder equity | $3.99B | $3.66B | $3.78B | $3.60B | — | +8.9% |
| Working capital | $1.94B | $1.90B | $2.39B | $2.16B | — | +2.3% |
| Net tangible assets | $3.87B | $3.55B | $3.65B | $3.47B | — | +9.1% |
| Shares issued | 1.55B | 1.58B | 1.65B | 1.64B | — | -2.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $516.66M | $375.83M | $325.22M | $235.36M | +37.5% |
| Depreciation & amortisation | $178.73M | $145.89M | $106.82M | $122.70M | +22.5% |
| Stock-based compensation | $88.47M | $59.93M | $122.46M | $89.79M | +47.6% |
| Change in working capital | $236.84M | $250.71M | $518.87M | $537.88M | -5.5% |
| Operating cash flow | $1.03B | $896.59M | $1.12B | $971.01M | +14.6% |
| Capital expenditure | -$246.91M | -$259.21M | -$283.39M | -$143.04M | +4.7% |
| Investing cash flow | -$457.70M | -$93.43M | -$1.15B | -$37.41M | -389.9% |
| Share buybacks | -$230.89M | -$445.50M | -$62.94M | -$191.63M | +48.2% |
| Dividends paid | -$96.36M | -$98.20M | $0 | $0 | +1.9% |
| Financing cash flow | -$380.15M | -$584.97M | -$160.44M | -$246.87M | +35.0% |
| Free cash flow | $780.17M | $637.38M | $839.25M | $827.96M | +22.4% |
| End cash position | $2.10B | $1.82B | $1.59B | $1.81B | +15.4% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $1.53B | $1.42B | $1.19B | $1.52B | $1.24B | — | +7.9% |
| Operating revenue | $1.53B | $1.42B | $1.19B | $1.52B | $1.24B | — | +7.9% |
| Cost of revenue | $717.31M | $656.17M | $556.89M | $637.79M | $569.87M | — | +9.3% |
| Gross profit | $812.22M | $761.17M | $634.55M | $885.18M | $673.28M | — | +6.7% |
| Selling, general & admin | $726.42M | $580.85M | $568.25M | $574.36M | $621.66M | — | +25.1% |
| Total operating expense | $726.42M | $580.85M | $568.25M | $574.36M | $621.66M | — | +25.1% |
| Operating income | $85.80M | $180.32M | $66.31M | $310.83M | $51.63M | — | -52.4% |
| Pre-tax income | $104.13M | $199.99M | $87.20M | $339.22M | $9.89M | — | -47.9% |
| Tax provision | $25.38M | $54.72M | $24.47M | $91.54M | $1.53M | — | -53.6% |
| Net income | $62.18M | $126.81M | $45.45M | $240.72M | $7.10M | — | -51.0% |
| Net income to common | $62.18M | $126.81M | $45.45M | $240.72M | $7.10M | — | -51.0% |
| Basic EPS | 4.00 | 0.80 | 0.30 | 1.50 | 0.40 | — | +400.0% |
| Diluted EPS | 3.90 | 0.80 | 0.30 | 1.50 | — | 0.50 | +387.5% |
| EBIT | $173.12M | $180.32M | $66.31M | $310.83M | $99.77M | — | -4.0% |
| EBITDA | $173.12M | $180.32M | $66.31M | $310.83M | $99.77M | — | -4.0% |
| Basic shares | 156.03M | 158.46M | 158.92M | 158.79M | 158.80M | — | -1.5% |
| Diluted shares | 158.26M | 159.99M | 160.45M | 159.86M | 160.24M | — | -1.1% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $1.82B | $1.78B | $1.84B | $1.28B | $1.61B | — | +2.1% |
| Cash & short-term investments | $5.11B | $4.80B | $4.94B | $4.67B | $4.58B | — | +6.5% |
| Accounts receivable | $36.99M | $35.72M | $37.73M | $35.80M | $33.63M | — | +3.6% |
| Inventory | $105.80M | $86.05M | $92.09M | $86.28M | $80.88M | — | +23.0% |
| Total current assets | $5.83B | $5.43B | $5.59B | $5.31B | $5.19B | — | +7.5% |
| Property, plant & equipment | $1.73B | $1.64B | $1.58B | $1.60B | $1.56B | — | +6.0% |
| Goodwill & intangibles | $111.52M | $111.86M | $110.23M | $111.12M | $111.75M | — | -0.3% |
| Total assets | $8.79B | $8.24B | $8.29B | $8.01B | $7.81B | — | +6.6% |
| Total current liabilities | $3.89B | $3.28B | $3.55B | $3.21B | $3.29B | — | +18.6% |
| Long-term debt | — | — | — | — | $14.40M | $14.40M | — |
| Total debt | $848.84M | $806.97M | $779.85M | $784.05M | $803.78M | — | +5.2% |
| Total liabilities | $4.47B | $3.83B | $4.09B | $3.75B | $3.85B | — | +16.8% |
| Retained earnings | $2.03B | — | — | — | $1.77B | — | — |
| Shareholder equity | $3.99B | $4.09B | $3.89B | $3.95B | $3.66B | — | -2.4% |
| Working capital | $1.94B | $2.15B | $2.03B | $2.10B | $1.90B | — | -9.6% |
| Net tangible assets | $3.87B | $3.97B | $3.78B | $3.84B | $3.55B | — | -2.5% |
| Shares issued | 1.55B | 1.55B | 1.59B | 1.59B | 1.58B | — | 0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $518.75M | -$7.46M | $323.47M | $192.32M | $399.12M | +7,058.4% |
| Investing cash flow | -$332.13M | $48.72M | $277.42M | -$451.71M | -$88.29M | -781.7% |
| Financing cash flow | -$152.72M | -$137.99M | -$60.01M | -$29.43M | -$98.48M | -10.7% |
| Free cash flow | $271.84M | -$7.46M | $323.47M | $192.32M | $139.91M | +3,746.4% |
| End cash position | $2.10B | $2.04B | $2.10B | $1.54B | $1.82B | +2.9% |
Options analytics
Put / call volume
11.93
Put-heavy session
Put / call open interest
4.82
Positioning, not flow
Max pain
45.00
-21.2% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
30
Contracts, this expiry
Put volume
358
Contracts, this expiry
Heaviest call OI
35.00
23 contracts
Heaviest put OI
45.00
225 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| May 2026 | 0.46 | 0.55 | +19.4% |
| Feb 2026 | 0.84 | 0.95 | +12.6% |
| Nov 2025 | 0.34 | 0.45 | +32.3% |
| Aug 2025 | 1.65 | 1.61 | -2.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.91 | 2 | $1.84B | +21.0% |
| Next quarter | 0.44 | 1 | $1.42B | +19.3% |
| Current year | 4.34 | 15 | $6.60B | +16.6% |
| Next year | 5.04 | 14 | $7.41B | +12.3% |
Analyst targets & ownership
Mean target$73.62
High target$90.00
Low target$56.50
Implied upside28.91%
Analyst count20
ConsensusBUY
Strong buy / Buy3 / 13
Hold4
Sell / Strong sell0 / 0
Held by insiders2.25%
Held by institutions33.87%
Institutions holding254
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
56.00
+1.99% from price
SMA 20
55.79
+2.37% from price
SMA 50
56.24
+1.55% from price
SMA 100
51.89
+10.06% from price
SMA 200
54.14
+5.48% from price
EMA 12
56.02
+1.95% from price
EMA 26
55.95
+2.07% from price
EMA 50
55.20
+3.46% from price
RSI (14)
55.6
Neutral
MACD (12,26,9)
0.07
Hist 0.02
ATR (14)
1.30
2.28% of price
Realised vol 30D
27.0%
Annualised
Bollinger upper
57.25
20, 2σ
Bollinger lower
54.33
20, 2σ
50 / 200 cross
Golden
56.24 vs 54.14
Trend bias
Above 200
+5.48%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.27
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
27.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-30.0%
Peak to trough
Max drawdown 5Y
-65.6%
Peak to trough
ATR 14
1.30
2.28% of price
Beta (reported)
0.18
5Y monthly, from filing
Short interest
Shares short
3.15M
Prior 3.19M
Change vs prior
-1.1%
Shorts covering
% of float
2.41%
Normal
% of shares out
2.03%
Against total outstanding
Days to cover
4.2
Liquid
Float
107.44M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 30, 26 | Macquarie | UPGRADE | Underperform | Neutral |
| Jun 12, 26 | Goldman Sachs | UPGRADE | Neutral | Buy |
| Oct 29, 25 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Sep 29, 25 | B of A Securities | MAINTAINED | Buy | Buy |
| Sep 9, 25 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 6, 25 | Goldman Sachs | DOWNGRADE | Buy | Neutral |
| Jun 27, 25 | Citigroup | UPGRADE | Neutral | Buy |
| Jun 24, 25 | JP Morgan | UPGRADE | Neutral | Overweight |
| Apr 21, 25 | JP Morgan | MAINTAINED | Neutral | Neutral |
| Jan 24, 25 | Citigroup | DOWNGRADE | Buy | Neutral |
| Jan 22, 25 | Morgan Stanley | DOWNGRADE | Overweight | Equal-Weight |
| Jan 22, 25 | Macquarie | DOWNGRADE | Outperform | Underperform |
Dividends & splits
Forward rate$1.20 / yr
Forward yield2.10%
5-year avg yield—
Payout ratio40.00%
Ex-dividend dateMay 15, 2026
Next pay dateJun 5, 2026
Last split1:10
Split dateApr 8, 2022
SEC filings
Periodic Financial Reports
20-F · 2026-09-22
Corporate Changes & Voting Matters
6-K · 2026-07-29
Corporate Changes & Voting Matters
6-K · 2026-07-07
Corporate Changes & Voting Matters
6-K · 2026-04-22
Corporate Changes & Voting Matters
6-K · 2026-04-10
Corporate Changes & Voting Matters
6-K · 2026-01-28
Corporate Changes & Voting Matters
6-K · 2026-01-06
Corporate Changes & Voting Matters
6-K · 2025-11-21
Headlines
New Oriental to Report First Quarter 2027 Financial Results on October 28, 2026
PR Newswire · 8d ago
New Oriental Announces Filing of Annual Report on Form 20-F for Fiscal Year 2026
PR Newswire · 15d ago
Australian Small Cap Stocks With Real Earnings Investors May Be Missing
Simply Wall St. · 38d ago
How China’s AI Policies Avoid Painful Past Tech Crackdowns
Barrons.com · 39d ago
New Oriental Education & Technology Group Insider Sold Shares Worth $3,971,443, According to a Recent SEC Filing
MT Newswires · 57d ago
New Oriental (EDU) Q4 2026 Earnings Call Transcript
Motley Fool · 60d ago
Macquarie Upgrades New Oriental Education & Technology Group to Neutral From Underperform
MT Newswires · 69d ago
New Oriental Education & Technology Group (EDU) Is Up 20.3% After New Capital Return Plan Unveiled
Simply Wall St. · 69d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.