EDC.F
Consolidated Edison, Inc.
FrankfurtEUREQUITY
Utilities
DELAYED
Last price
92.36
▲ 0.22 (0.24%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
92.36
Prev close
92.14
Day high
92.36
Day low
92.36
Volume
40
Market cap
$34.16B
P/E (TTM)
17.76
52W range
80.38 – 100.75
Day trading desk
Gap from prior close
+0.24%
Prior close 92.14
VWAP
92.36
0.00% from price
Relative volume
1.67×
Unusually busy
Session range
—
92.36 – 92.36
Position in range
—
—
ATR (14D)
0.72
0.78% of price
Prior day high
92.24
PDH
Prior day low
92.14
PDL
Bid / ask spread
—
Quote not published
Session volume
40
Avg 24
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.37%
+0.0%
1M
-5.60%
-9.3%
3M
-0.69%
-3.8%
6M
-0.37%
-11.4%
YTD
+9.56%
-2.7%
1Y
+5.82%
-14.2%
3Y
+11.14%
-63.0%
5Y
+44.22%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
15 more panels on EDC.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
747.05K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 1, 26 | FARHADIAN WEINSTEIN TALI Director |
STOCK | 1.28K | $141.68K | Direct |
| Jun 30, 26 | RANGER MICHAEL W Director |
STOCK | 440 | $48.75K | Direct |
| May 19, 26 | MULROW WILLIAM J Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | CAVANAGH BRENDAN THOMAS Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | RANGER MICHAEL W Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | MASON KAROL V Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | MCBRIDE DWIGHT A Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | ZOI CATHERINE Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | SUTHERLAND L FREDERICK Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | KILLIAN JOHN F Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | SANFORD LINDA S Director |
STOCK | 1.60K | $169.99K | Direct |
| May 19, 26 | STANLEY DEIRDRE Director |
STOCK | 1.60K | $169.99K | Direct |
| Mar 31, 26 | RANGER MICHAEL W Director |
STOCK | 430 | $48.75K | Direct |
| Mar 16, 26 | MILLER JOSEPH Officer |
BUY | 0 | $109 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
CAWLEY TIMOTHY P |
Chief Executive Officer | 126.71K | Conversion of Exercise of derivative security |
DONNLEY DENEEN L |
General Counsel | 32.45K | Sale |
KETSCHKE MATTHEW |
Officer | 43.52K | Conversion of Exercise of derivative security |
KILLIAN JOHN F |
Director | 40.53K | Stock Award(Grant) |
O'CONNELL MICHELE |
Officer | 19.94K | Conversion of Exercise of derivative security |
RANGER MICHAEL W |
Director | 101.88K | Stock Award(Grant) |
SANCHEZ ROBERT |
Officer | 22.25K | Conversion of Exercise of derivative security |
SANFORD LINDA S |
Director | 29.71K | Stock Award(Grant) |
STANLEY DEIRDRE |
Director | 30.45K | Stock Award(Grant) |
SUTHERLAND L FREDERICK |
Director | 93.04K | Stock Award(Grant) |
Fundamentals
Market cap$34.16B
Enterprise value$61.01B
Revenue (TTM)$17.69B
Gross profit$9.44B
EBITDA$6.16B
Net income$2.22B
EPS (TTM)$5.20
Free cash flow$-844.88M
Total cash$1.47B
Total debt$28.32B
Book value / share$60.06
Shares outstanding369.83M
Float369.30M
Short % of float—
Dividend yield3.28%
Beta (5Y)0.26
Valuation & profitability ratios
Trailing P/E17.76
Forward P/E20.48
PEG ratio2.27
Price / sales—
Price / book1.54
EV / revenue3.45
EV / EBITDA9.90
Gross margin53.37%
Operating margin16.54%
Profit margin12.53%
Return on equity8.96%
Return on assets3.24%
Debt / equity110.11
Current ratio1.27
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $16.92B | $15.26B | $14.66B | $15.67B | +10.9% |
| Operating revenue | $16.92B | $15.26B | $14.66B | $15.67B | +10.9% |
| Cost of revenue | $7.91B | $7.09B | $7.26B | $7.99B | +11.6% |
| Gross profit | $9.01B | $8.17B | $7.41B | $7.68B | +10.3% |
| Total operating expense | $6.01B | $5.43B | $5.07B | $5.06B | +10.6% |
| Operating income | $3.00B | $2.73B | $2.33B | $2.62B | +9.8% |
| Net interest income | -$1.23B | -$1.19B | -$1.02B | -$852.00M | -3.9% |
| Pre-tax income | $2.60B | $2.14B | $3.00B | $2.10B | +21.5% |
| Tax provision | $574.00M | $318.00M | $487.00M | $498.00M | +80.5% |
| Net income | $2.02B | $1.82B | $2.52B | $1.66B | +11.2% |
| Net income to common | $2.02B | $1.82B | $2.52B | $1.66B | +11.2% |
| Basic EPS | 5.66 | 5.26 | 7.25 | 4.68 | +7.6% |
| Diluted EPS | 5.64 | 5.24 | 7.21 | 4.66 | +7.6% |
| EBIT | $3.83B | $3.33B | $4.03B | $3.05B | +15.2% |
| EBITDA | $6.15B | $5.48B | $6.06B | $5.11B | +12.2% |
| Basic shares | 357.40M | 346.00M | 347.70M | 354.50M | +3.3% |
| Diluted shares | 358.70M | 347.30M | 349.30M | 355.80M | +3.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.63B | $1.32B | $1.19B | $1.28B | +23.0% |
| Cash & short-term investments | $1.63B | $1.32B | $1.19B | $1.28B | +23.0% |
| Accounts receivable | $2.58B | $2.44B | $2.42B | $2.19B | +5.9% |
| Inventory | $530.00M | $485.00M | $469.00M | $492.00M | +9.3% |
| Total current assets | $6.75B | $6.66B | $6.54B | $12.97B | +1.3% |
| Property, plant & equipment | $55.89B | $52.66B | $50.14B | $47.33B | +6.1% |
| Goodwill & intangibles | $406.00M | $408.00M | $408.00M | $408.00M | -0.5% |
| Total assets | $74.60B | $70.56B | $66.33B | $69.06B | +5.7% |
| Total current liabilities | $6.61B | $6.43B | $6.46B | $11.34B | +2.8% |
| Current debt | $2.33B | $2.67B | $2.54B | $3.69B | -12.9% |
| Long-term debt | $25.55B | $24.65B | $21.93B | $20.15B | +3.7% |
| Total debt | $28.38B | $27.82B | $25.01B | $24.41B | +2.0% |
| Total liabilities | $50.41B | $48.60B | $45.17B | $48.18B | +3.7% |
| Retained earnings | $14.86B | $14.05B | $13.38B | $11.98B | +5.8% |
| Shareholder equity | $24.19B | $21.96B | $21.16B | $20.69B | +10.1% |
| Working capital | $136.00M | $231.00M | $75.00M | $1.64B | -41.1% |
| Net tangible assets | $23.78B | $21.55B | $20.75B | $20.28B | +10.3% |
| Shares issued | 394.88M | 380.35M | 379.17M | 378.17M | +3.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.02B | $1.82B | $2.52B | $1.60B | +11.2% |
| Depreciation & amortisation | $2.32B | $2.15B | $2.03B | $2.06B | +7.7% |
| Change in working capital | -$324.00M | -$921.00M | -$1.66B | -$109.00M | +64.8% |
| Operating cash flow | $4.80B | $3.61B | $2.16B | $3.94B | +32.8% |
| Capital expenditure | -$4.76B | -$4.77B | -$4.49B | -$4.17B | +0.1% |
| Investing cash flow | -$5.25B | -$5.27B | -$1.00B | -$4.57B | +0.5% |
| Share buybacks | $0 | $0 | -$1.00B | $0 | — |
| Dividends paid | -$1.17B | -$1.10B | -$1.10B | -$1.09B | -6.0% |
| Financing cash flow | $746.00M | $1.80B | -$1.49B | $1.01B | -58.5% |
| Free cash flow | $36.00M | -$1.16B | -$2.34B | -$233.00M | +103.1% |
| End cash position | $1.63B | $1.33B | $1.20B | $1.53B | +22.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $4.07B | $5.09B | $3.99B | $4.53B | $3.60B | — | -20.1% |
| Operating revenue | $4.07B | $5.09B | $3.99B | $4.53B | $3.60B | — | -20.1% |
| Cost of revenue | $1.96B | $2.31B | $1.95B | $2.02B | $1.77B | — | -15.1% |
| Gross profit | $2.11B | $2.78B | $2.04B | $2.51B | $1.82B | — | -24.3% |
| Total operating expense | $1.53B | $1.58B | $1.54B | $1.52B | $1.47B | — | -3.4% |
| Operating income | $576.00M | $1.20B | $500.00M | $984.00M | $355.00M | — | -52.0% |
| Net interest income | -$314.00M | -$308.00M | -$311.00M | -$309.00M | -$300.00M | — | -1.9% |
| Pre-tax income | $408.00M | $1.23B | $378.00M | $890.00M | $296.00M | — | -66.7% |
| Tax provision | $100.00M | $303.00M | $81.00M | $202.00M | $50.00M | — | -67.0% |
| Net income | $308.00M | $924.00M | $297.00M | $688.00M | $246.00M | — | -66.7% |
| Net income to common | $308.00M | $924.00M | $297.00M | $688.00M | $246.00M | — | -66.7% |
| Basic EPS | 0.83 | 2.55 | 0.82 | — | 0.68 | 2.26 | -67.5% |
| Diluted EPS | 0.83 | 2.54 | 0.82 | — | 0.68 | 2.25 | -67.3% |
| EBIT | $722.00M | $1.53B | $689.00M | $1.20B | $596.00M | — | -53.0% |
| EBITDA | $1.30B | $2.11B | $1.28B | $1.78B | $1.17B | — | -38.3% |
| Basic shares | 368.80M | 363.00M | 361.00M | — | 360.40M | 350.10M | +1.6% |
| Diluted shares | 370.00M | 364.40M | 362.20M | — | 361.70M | 351.30M | +1.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.47B | $147.00M | $1.63B | $181.00M | $1.51B | +900.0% |
| Cash & short-term investments | $1.47B | $147.00M | $1.63B | $181.00M | $1.51B | +900.0% |
| Accounts receivable | $2.56B | $2.81B | $2.58B | $2.35B | $2.39B | -9.1% |
| Inventory | $534.00M | $528.00M | $530.00M | $516.00M | $490.00M | +1.1% |
| Total current assets | $6.79B | $6.29B | $6.75B | $5.46B | $6.05B | +8.0% |
| Property, plant & equipment | $57.57B | $56.58B | $55.89B | $54.86B | $54.10B | +1.7% |
| Goodwill & intangibles | $406.00M | $406.00M | $406.00M | $408.00M | $408.00M | 0.0% |
| Total assets | $76.46B | $74.74B | $74.60B | $71.84B | $71.50B | +2.3% |
| Total current liabilities | $5.35B | $5.29B | $6.61B | $5.08B | $5.51B | +1.3% |
| Current debt | $971.00M | $1.12B | $2.33B | $1.25B | $1.92B | -13.2% |
| Long-term debt | $26.84B | $25.55B | $25.55B | $24.91B | $24.66B | +5.0% |
| Total debt | $28.32B | $27.18B | $28.38B | $26.68B | $27.09B | +4.2% |
| Total liabilities | $50.74B | $49.15B | $50.41B | $47.68B | $47.74B | +3.2% |
| Retained earnings | $15.44B | $15.46B | $14.86B | $14.87B | $14.48B | -0.1% |
| Shareholder equity | $25.72B | $25.60B | $24.19B | $24.17B | $23.76B | +0.5% |
| Working capital | $1.44B | $1.00B | $136.00M | $381.00M | $536.00M | +43.6% |
| Net tangible assets | $25.31B | $25.19B | $23.78B | $23.76B | $23.35B | +0.5% |
| Shares issued | 370.00M | 402.18M | 394.88M | 394.41M | 394.75M | -8.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $308.00M | $924.00M | $297.00M | $688.00M | $247.00M | — | -66.7% |
| Depreciation & amortisation | $578.00M | $572.00M | $595.00M | $586.00M | $576.00M | — | +1.0% |
| Change in working capital | $979.00M | -$1.45B | $362.00M | -$960.00M | $1.07B | — | +167.3% |
| Operating cash flow | $1.80B | $174.00M | $1.48B | $504.00M | $1.98B | — | +932.8% |
| Capital expenditure | -$1.30B | -$1.17B | -$1.30B | -$1.04B | -$1.27B | — | -10.9% |
| Investing cash flow | -$1.42B | -$936.00M | -$1.46B | -$1.13B | -$1.42B | — | -51.5% |
| Share buybacks | — | — | — | — | — | $0 | — |
| Dividends paid | -$316.00M | -$308.00M | -$295.00M | -$295.00M | -$294.00M | — | -2.6% |
| Financing cash flow | $944.00M | -$721.00M | $1.43B | -$698.00M | $592.00M | — | +230.9% |
| Free cash flow | $496.00M | -$999.00M | $176.00M | -$535.00M | $713.00M | — | +149.6% |
| End cash position | $1.47B | $147.00M | $1.63B | $182.00M | $1.51B | — | +900.0% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.71B | +4.1% |
| Next quarter | — | — | $4.14B | +3.7% |
| Current year | — | — | $17.55B | +3.7% |
| Next year | — | — | $18.35B | +4.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.20%
Held by institutions77.93%
Institutions holding1.88K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
93.20
-0.90% from price
SMA 20
94.33
-2.08% from price
SMA 50
95.64
-3.43% from price
SMA 100
94.22
-1.97% from price
SMA 200
91.79
+0.62% from price
EMA 12
93.50
-1.22% from price
EMA 26
94.40
-2.16% from price
EMA 50
94.70
-2.47% from price
RSI (14)
39.4
Neutral
MACD (12,26,9)
-0.90
Hist -0.13
ATR (14)
0.72
0.78% of price
Realised vol 30D
17.4%
Annualised
Bollinger upper
98.25
20, 2σ
Bollinger lower
90.40
20, 2σ
50 / 200 cross
Golden
95.64 vs 91.79
Trend bias
Above 200
+0.62%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.29
Less volatile than market
Correlation to SPY
-0.19
Largely independent
Realised vol 30D
17.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.4%
Peak to trough
Max drawdown 5Y
-23.3%
Peak to trough
ATR 14
0.72
0.78% of price
Beta (reported)
0.26
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 21, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Aug 17, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Aug 7, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 7, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Jul 23, 26 | Keybanc | MAINTAINED | Underweight | Underweight |
| Jun 2, 26 | Mizuho | DOWNGRADE | Outperform | Neutral |
| May 11, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Apr 21, 26 | Morgan Stanley | MAINTAINED | Underweight | Underweight |
| Apr 21, 26 | Keybanc | MAINTAINED | Underweight | Underweight |
| Mar 12, 26 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Mar 5, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Mar 4, 26 | Keybanc | MAINTAINED | Underweight | Underweight |
Dividends & splits
Forward rate$3.03 / yr
Forward yield3.28%
5-year avg yield3.46%
Payout ratio57.15%
Ex-dividend dateAug 19, 2026
Next pay date—
Last split—
Split date—
Headlines
Oil falls as US prepares to unveil new Iran sanctions
Reuters · 7m ago
New Zealand to introduce bill banning social media for children under 16
Reuters · 14m ago
Workers in China worry over being replaced as they adapt to the growing impact of AI on jobs
Associated Press · 14m ago
Hub Group (HUBG) Q4 Earnings Report Preview: What To Look For
StockStory · 16m ago
IMAX's CTO Sells 15,000 Shares, Reducing His Stake by a Substantial 26% as the Stock Soars
Motley Fool · 16m ago
WMT Stock Heads For Fourth Month In Red: Walmart Reportedly Bets On Under-$25 Fashion Line To Take On Amazon
Stocktwits · 22m ago
Intuit (INTU) Reports Earnings Tomorrow: What To Expect
StockStory · 24m ago
How S&P 500, Nasdaq, Dow Futures Are Moving As Trump’s ‘Economic D-Day’ On Iran, Nvidia Earnings Loom
Stocktwits · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.