EC
Ecopetrol S.A.
NYSEUSDEQUITY
Energy
DELAYED
Neutral
+19/100
Last price
16.96
▼ 0.29 (1.68%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
17.23
Prev close
17.25
Day high
17.29
Day low
16.96
Volume
1.31M
Market cap
$34.87B
P/E (TTM)
9.22
52W range
8.57 – 18.38
Day trading desk
Gap from prior close
-0.12%
Prior close 17.25
VWAP
17.04
-0.48% from price
Relative volume
1.82×
Unusually busy
Session range
2.24%
16.96 – 17.34
Position in range
0%
Near session low
ATR (14D)
0.53
3.12% of price
Prior day high
17.50
PDH
Prior day low
16.70
PDL
Bid / ask spread
—
Quote not published
Session volume
3.45M
Avg 1.89M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+2.66%
+0.7%
1M
-1.68%
-2.8%
3M
+12.10%
+7.6%
6M
+15.30%
-2.9%
YTD
+69.26%
+55.0%
1Y
+85.96%
+69.5%
3Y
+46.46%
-35.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on EC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
164.47K
Total on file
Fundamentals
Market cap$34.87B
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA$49.27T
Net income—
EPS (TTM)$1.84
Free cash flow$12.15T
Total cash—
Total debt—
Book value / share$1,963.05
Shares outstanding2.06B
Float473.17M
Short % of float3.22%
Dividend yield3.83%
Beta (5Y)-0.04
Valuation & profitability ratios
Trailing P/E9.22
Forward P/E9.00
PEG ratio0.77
Price / sales—
Price / book0.01
EV / revenue—
EV / EBITDA—
Gross margin37.10%
Operating margin0.00%
Profit margin10.23%
Return on equity15.95%
Return on assets7.31%
Debt / equity95.73
Current ratio1.51
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $119.69T | $133.33T | $143.19T | $159.61T | -10.2% |
| Operating revenue | $119.69T | $133.33T | $143.19T | $159.61T | -10.2% |
| Cost of revenue | $82.06T | $86.48T | $88.18T | $89.46T | -5.1% |
| Gross profit | $37.64T | $46.85T | $55.01T | $70.15T | -19.7% |
| Selling, general & admin | $6.19T | $6.72T | $6.48T | $5.39T | -7.9% |
| Total operating expense | $10.05T | $10.50T | $10.49T | $8.93T | -4.3% |
| Operating income | $27.58T | $36.34T | $44.52T | $61.22T | -24.1% |
| Net interest income | -$8.93T | -$8.62T | -$8.15T | -$6.75T | -3.6% |
| Pre-tax income | $18.86T | $30.71T | $36.90T | $54.16T | -38.6% |
| Tax provision | $4.42T | $12.21T | $11.52T | $18.96T | -63.8% |
| Net income | $10.49T | $13.84T | $21.06T | $31.60T | -24.2% |
| Net income to common | $10.49T | $13.84T | $21.06T | $31.60T | -24.2% |
| Basic EPS | 5,102.00 | 7,264.69 | 9,272.15 | 16,249.36 | -29.8% |
| Diluted EPS | 5,102.00 | 7,264.69 | 9,272.15 | 16,249.36 | -29.8% |
| EBIT | $29.02T | $40.55T | $46.02T | $61.68T | -28.4% |
| EBITDA | $45.13T | $55.75T | $59.83T | $73.81T | -19.0% |
| Basic shares | 2.06B | 2.06B | 2.06B | 2.06B | -0.0% |
| Diluted shares | 2.06B | 2.06B | 2.06B | 2.06B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $8.67T | $12.15T | $10.61T | $13.33T | -28.7% |
| Cash & short-term investments | $10.51T | $13.00T | $12.47T | $14.50T | -19.2% |
| Accounts receivable | $6.34T | $7.34T | $7.31T | $6.33T | -13.7% |
| Inventory | $8.61T | $10.03T | $10.20T | $11.88T | -14.2% |
| Total current assets | $53.45T | $60.66T | $68.62T | $77.28T | -11.9% |
| Property, plant & equipment | $155.50T | $156.10T | $141.23T | $143.95T | -0.4% |
| Goodwill & intangibles | $18.87T | $21.56T | $19.56T | $23.50T | -12.5% |
| Total assets | $282.22T | $298.24T | $280.14T | $302.79T | -5.4% |
| Total current liabilities | $34.51T | $39.63T | $43.56T | $56.78T | -12.9% |
| Current debt | $5.85T | $6.75T | $5.41T | $13.63T | -13.4% |
| Long-term debt | $98.44T | $107.52T | $89.23T | $92.00T | -8.4% |
| Total debt | $109.20T | $119.97T | $105.82T | $115.13T | -9.0% |
| Total liabilities | $175.48T | $192.33T | $179.89T | $188.89T | -8.8% |
| Retained earnings | $7.69T | $12.14T | $17.46T | $29.81T | -36.6% |
| Shareholder equity | $81.38T | $79.85T | $75.71T | $86.15T | +1.9% |
| Working capital | $18.93T | $21.02T | $25.05T | $20.49T | -10.0% |
| Net tangible assets | $62.51T | $58.30T | $56.15T | $62.66T | +7.2% |
| Shares issued | 41.12B | 41.12B | 41.12B | 41.12B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $14.44T | $18.50T | $25.38T | $35.20T | -21.9% |
| Depreciation & amortisation | $8.35T | — | — | — | — |
| Change in working capital | -$1.47T | $2.66T | -$26.93T | -$30.55T | -155.2% |
| Operating cash flow | $33.34T | $45.13T | $19.80T | $36.23T | -26.1% |
| Capital expenditure | -$20.83T | -$20.93T | -$24.09T | -$21.88T | +0.5% |
| Investing cash flow | -$17.91T | -$22.03T | -$20.02T | -$18.10T | +18.7% |
| Dividends paid | -$11.72T | -$15.56T | -$5.57T | -$13.36T | +24.7% |
| Financing cash flow | -$17.36T | -$22.69T | -$355.00B | -$18.93T | +23.5% |
| Free cash flow | $12.52T | $24.20T | -$4.29T | $14.36T | -48.3% |
| End cash position | $10.69T | $14.05T | $12.34T | $15.40T | -23.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $40.20T | $28.63T | $28.82T | $29.84T | $29.67T | +40.4% |
| Operating revenue | $40.20T | $28.63T | $28.82T | $29.84T | $29.67T | +40.4% |
| Cost of revenue | $24.08T | $17.51T | $20.32T | $19.87T | $21.16T | +37.6% |
| Gross profit | $16.12T | $11.12T | $8.50T | $9.97T | $8.51T | +45.0% |
| Selling, general & admin | $1.60T | $2.45T | -$1.03T | $2.45T | $1.47T | -34.5% |
| Total operating expense | $3.21T | $2.56T | $2.27T | $2.63T | $2.76T | +25.8% |
| Operating income | $12.90T | $8.56T | $6.23T | $7.33T | $5.75T | +50.7% |
| Net interest income | -$2.26T | -$2.73T | -$2.23T | -$2.03T | -$2.40T | +17.4% |
| Pre-tax income | $11.28T | $6.08T | $3.47T | $5.48T | $3.74T | +85.6% |
| Tax provision | $4.19T | $2.26T | -$516.00B | $1.71T | $1.28T | +85.9% |
| Net income | $6.06T | $2.89T | $2.99T | $2.56T | $1.81T | +110.0% |
| Net income to common | $6.06T | $2.89T | $2.99T | $2.56T | $1.81T | +110.0% |
| Basic EPS | 2,950.00 | 1,404.30 | 742.76 | 1,246.70 | 882.00 | +110.1% |
| Diluted EPS | 2,950.00 | 1,404.30 | 742.76 | 1,246.70 | 882.00 | +110.1% |
| EBIT | $13.87T | $7.60T | $7.67T | $7.33T | $6.39T | +82.4% |
| EBITDA | $14.02T | $7.60T | $11.32T | $11.40T | $10.88T | +84.3% |
| Basic shares | 2.06B | 2.06B | 2.06B | 2.06B | 2.05B | -0.0% |
| Diluted shares | 2.06B | 2.06B | 2.06B | 2.06B | 2.05B | -0.0% |
| Line item | 2026-06-30 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $7.74T | $8.67T | $10.36T | $10.12T | -10.7% |
| Cash & short-term investments | $10.19T | $10.51T | $13.73T | $14.34T | -3.0% |
| Accounts receivable | $6.79T | $6.34T | $14.29T | $13.80T | +7.2% |
| Inventory | $10.58T | $8.61T | $10.54T | $10.40T | +22.8% |
| Total current assets | $59.59T | $53.45T | $59.77T | $59.17T | +11.5% |
| Property, plant & equipment | $152.94T | $155.50T | $152.16T | $152.79T | -1.6% |
| Goodwill & intangibles | $17.45T | $18.87T | $20.87T | $21.65T | -7.6% |
| Total assets | $284.10T | $282.22T | $291.87T | $294.61T | +0.7% |
| Total current liabilities | $39.43T | $34.51T | $39.11T | $40.69T | +14.2% |
| Current debt | $4.21T | $5.85T | $12.46T | $15.64T | -28.1% |
| Long-term debt | $93.15T | $98.44T | $101.81T | $104.62T | -5.4% |
| Total debt | $104.92T | $109.20T | $114.27T | $120.26T | -3.9% |
| Total liabilities | $174.50T | $175.48T | $184.86T | $189.03T | -0.6% |
| Retained earnings | $10.38T | $7.69T | — | — | +35.0% |
| Shareholder equity | $84.94T | $81.38T | $80.71T | $79.22T | +4.4% |
| Working capital | $20.16T | $18.93T | $20.66T | $18.48T | +6.5% |
| Net tangible assets | $67.49T | $62.51T | $59.84T | $57.58T | +8.0% |
| Shares issued | 41.12B | 41.12B | 41.12B | 41.12B | 0.0% |
| Line item | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|
| Net income | $6.94T | $2.56T | $1.81T | +170.9% |
| Change in working capital | $478.00B | -$1.20T | -$4.29T | +139.9% |
| Operating cash flow | $8.29T | $8.88T | $10.05T | -6.6% |
| Capital expenditure | -$6.76T | -$5.07T | -$5.03T | -33.3% |
| Investing cash flow | -$3.23T | -$3.13T | -$6.08T | -3.4% |
| Dividends paid | -$693.00B | -$329.00B | -$9.67T | -110.6% |
| Financing cash flow | -$3.91T | -$5.19T | -$7.69T | +24.5% |
| Free cash flow | $1.53T | $3.81T | $5.01T | -59.8% |
| End cash position | $10.69T | $10.36T | $10.12T | +3.2% |
Options analytics
Put / call volume
0.11
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
13.00
-23.3% from spot
ATM implied vol
0.8%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
549
Contracts, this expiry
Put volume
61
Contracts, this expiry
Heaviest call OI
13.00
0 contracts
Heaviest put OI
14.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.49 | 0.93 | +89.5% |
| Mar 2026 | 0.34 | 0.37 | +8.2% |
| Dec 2025 | 0.30 | 0.20 | -33.9% |
| Sep 2025 | 0.36 | 0.33 | -7.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.53 | 2 | $33.33T | +11.7% |
| Next quarter | 0.82 | 2 | $32.81T | +13.8% |
| Current year | 2.37 | 7 | $126.25T | +5.5% |
| Next year | 1.88 | 7 | $117.21T | -7.2% |
Analyst targets & ownership
Mean target$14.30
High target$18.00
Low target$9.00
Implied upside-15.68%
Analyst count11
ConsensusUNDERPERFORM
Strong buy / Buy0 / 0
Hold7
Sell / Strong sell3 / 1
Held by insiders0.00%
Held by institutions1.45%
Institutions holding219
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
16.64
+1.91% from price
SMA 20
17.11
-0.89% from price
SMA 50
17.06
-0.60% from price
SMA 100
16.17
+4.92% from price
SMA 200
14.45
+17.34% from price
EMA 12
16.84
+0.72% from price
EMA 26
16.95
+0.06% from price
EMA 50
16.80
+0.94% from price
RSI (14)
50.1
Neutral
MACD (12,26,9)
-0.11
Hist -0.02
ATR (14)
0.53
3.12% of price
Realised vol 30D
33.4%
Annualised
Bollinger upper
18.30
20, 2σ
Bollinger lower
15.93
20, 2σ
50 / 200 cross
Golden
17.06 vs 14.45
Trend bias
Above 200
+17.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.14
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
33.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-16.5%
Peak to trough
Max drawdown 5Y
-62.5%
Peak to trough
ATR 14
0.53
3.12% of price
Beta (reported)
-0.04
5Y monthly, from filing
Short interest
Shares short
7.62M
Prior 7.64M
Change vs prior
-0.3%
Shorts covering
% of float
3.22%
Normal
% of shares out
0.37%
Against total outstanding
Days to cover
4.8
Liquid
Float
473.17M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 14, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Jun 3, 26 | Citigroup | DOWNGRADE | Buy | Neutral |
| Jun 1, 26 | JP Morgan | MAINTAINED | Neutral | Neutral |
| May 27, 26 | UBS | MAINTAINED | Neutral | Neutral |
| May 5, 26 | UBS | MAINTAINED | Neutral | Neutral |
| Feb 13, 25 | JP Morgan | UPGRADE | Underweight | Neutral |
| Oct 30, 24 | JP Morgan | MAINTAINED | Underweight | Underweight |
| Sep 25, 24 | JP Morgan | DOWNGRADE | Neutral | Underweight |
| Sep 24, 24 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Apr 18, 24 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Mar 21, 24 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Feb 20, 24 | JP Morgan | MAINTAINED | Neutral | Neutral |
Dividends & splits
Forward rate$0.65 / yr
Forward yield3.83%
5-year avg yield3.91%
Payout ratio36.09%
Ex-dividend dateApr 29, 2026
Next pay dateMay 7, 2026
Last split—
Split date—
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-10-01
Corporate Changes & Voting Matters
6-K · 2026-09-24
Specialized Disclosure Report filed pursuant to Section 1502 of the Dodd-Frank Wall Street Reform and Consumer Protection Act relating to the use of conflict minerals (Rule 13p-1)
SD · 2026-09-22
Corporate Changes & Voting Matters
6-K · 2026-09-18
Corporate Changes & Voting Matters
6-K · 2026-09-16
Corporate Changes & Voting Matters
6-K · 2026-09-15
Corporate Changes & Voting Matters
6-K · 2026-09-08
Corporate Changes & Voting Matters
6-K · 2026-09-01
Headlines
Ecopetrol (EC) Stock Declines While Market Improves: Some Information for Investors
Zacks · 10h ago
Petrobras Expands Offshore Gas Footprint With Colombia Campaign
Zacks · 16h ago
Ecopetrol and Petrobras Complete $1 Billion Caribbean Gas Campaign
Oilprice.com · 2d ago
Ecopetrol S.A. (EC) Is a Trending Stock: Facts to Know Before Betting on It
Zacks · 2d ago
New Strong Buy Stocks for October 5th
Zacks · 2d ago
Best Value Stocks to Buy for October 5th
Zacks · 2d ago
Best Income Stocks to Buy for October 5th
Zacks · 2d ago
Ecopetrol Announces Changes to Senior Management
PR Newswire · 6d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.