EBRGF
Enbridge Inc. CUM RED PREF Series B
OTC Markets OTCPKUSDEQUITY
DELAYED
Buy
+22/100
Last price
17.00
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
17.00
Day high
17.00
Day low
17.00
Volume
100
Market cap
—
P/E (TTM)
—
52W range
12.51 – 17.00
Trailing performance
Returnvs SPY
1W
0.00%
-1.9%
1M
+0.53%
-0.9%
3M
+4.15%
+0.8%
6M
+8.07%
-6.9%
YTD
+13.03%
-0.9%
1Y
+35.92%
+20.2%
3Y
+49.38%
-32.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EBRGF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $65.19B | $53.47B | $43.65B | $53.31B | — | +21.9% |
| Operating revenue | $65.19B | $53.47B | $43.65B | $53.31B | — | +21.9% |
| Cost of revenue | $43.70B | $34.21B | $25.98B | $36.91B | — | +27.7% |
| Gross profit | $21.50B | $19.27B | $17.67B | $16.40B | — | +11.6% |
| Selling, general & admin | — | — | -$135.00M | -$239.00M | -$150.00M | — |
| Total operating expense | $9.97B | $9.43B | $8.60B | $8.22B | — | +5.7% |
| Operating income | $11.53B | $9.84B | $9.07B | $8.18B | — | +17.2% |
| Net interest income | -$5.02B | -$4.42B | -$3.81B | -$3.18B | — | -13.7% |
| Pre-tax income | $9.79B | $7.30B | $7.88B | $4.54B | — | +34.2% |
| Tax provision | $2.00B | $1.67B | $1.82B | $1.60B | — | +20.1% |
| Net income | $7.49B | $5.44B | $6.19B | $3.00B | — | +37.7% |
| Net income to common | $7.07B | $5.05B | $5.84B | $2.59B | — | +40.0% |
| EBIT | $14.79B | $11.70B | $11.74B | $7.77B | — | +26.4% |
| EBITDA | $20.45B | $16.87B | $16.35B | $12.08B | — | +21.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.09B | $1.80B | $5.90B | $861.00M | -39.3% |
| Cash & short-term investments | $1.09B | $1.80B | $5.90B | $861.00M | -39.3% |
| Accounts receivable | $7.08B | $6.92B | $4.41B | $5.62B | +2.3% |
| Inventory | $1.62B | $1.49B | $1.48B | $2.25B | +8.9% |
| Total current assets | $13.20B | $13.16B | $14.40B | $12.15B | +0.2% |
| Property, plant & equipment | $131.60B | $131.10B | $104.64B | $104.46B | +0.4% |
| Goodwill & intangibles | $39.29B | $41.19B | $35.38B | $36.46B | -4.6% |
| Total assets | $218.47B | $218.97B | $180.32B | $179.61B | -0.2% |
| Total current liabilities | $21.00B | $23.81B | $17.43B | $20.30B | -11.8% |
| Current debt | $6.29B | $8.43B | $6.48B | $8.04B | -25.4% |
| Long-term debt | $98.96B | $93.41B | $74.72B | $72.94B | +5.9% |
| Total debt | $105.25B | $101.84B | $81.20B | $80.98B | +3.3% |
| Total liabilities | $153.29B | $150.08B | $115.83B | $116.21B | +2.1% |
| Retained earnings | -$21.28B | -$20.05B | -$17.11B | -$15.49B | -6.2% |
| Shareholder equity | $62.33B | $65.90B | $61.45B | $59.89B | -5.4% |
| Working capital | -$7.81B | -$10.65B | -$3.04B | -$8.15B | +26.7% |
| Net tangible assets | $23.04B | $24.71B | $26.07B | $23.43B | -6.8% |
| Shares issued | 2.18B | 2.18B | 2.13B | 2.02B | +0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.79B | $5.63B | $6.06B | $2.94B | +38.3% |
| Depreciation & amortisation | $5.66B | $5.17B | $4.61B | $4.32B | +9.6% |
| Change in working capital | -$1.41B | -$133.00M | $2.31B | -$12.00M | -956.4% |
| Operating cash flow | $12.27B | $12.60B | $14.20B | $11.23B | -2.6% |
| Capital expenditure | -$9.16B | -$6.93B | -$4.88B | -$4.82B | -32.3% |
| Investing cash flow | -$10.50B | -$20.36B | -$6.04B | -$5.27B | +48.4% |
| Share buybacks | $0 | $0 | -$125.00M | -$1.15B | — |
| Dividends paid | -$8.64B | -$8.26B | -$7.63B | -$7.31B | -4.6% |
| Financing cash flow | -$2.40B | $3.54B | -$2.86B | -$5.43B | -167.7% |
| Free cash flow | $3.10B | $5.67B | $9.32B | $6.41B | -45.2% |
| End cash position | $1.32B | $2.00B | $5.99B | $907.00M | -34.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $22.36B | $17.18B | $14.64B | $14.88B | $18.50B | +30.2% |
| Operating revenue | $22.36B | $17.18B | $14.64B | $14.88B | $18.50B | +30.2% |
| Cost of revenue | $16.56B | $11.51B | $9.88B | $9.95B | $12.36B | +44.0% |
| Gross profit | $5.79B | $5.67B | $4.75B | $4.93B | $6.14B | +2.2% |
| Total operating expense | $2.57B | $2.71B | $2.48B | $2.31B | $2.47B | -5.1% |
| Operating income | $3.23B | $2.97B | $2.27B | $2.62B | $3.67B | +8.7% |
| Net interest income | -$1.22B | -$1.25B | -$1.26B | -$1.18B | -$1.33B | +1.9% |
| Pre-tax income | $2.37B | $2.46B | $1.16B | $2.99B | $3.19B | -3.7% |
| Tax provision | $587.00M | $325.00M | $316.00M | $666.00M | $697.00M | +80.6% |
| Net income | $1.78B | $2.06B | $788.00M | $2.28B | $2.36B | -13.7% |
| Net income to common | $1.67B | $1.95B | $682.00M | $2.18B | $2.26B | -14.4% |
| EBIT | $3.59B | $3.67B | $2.42B | $4.17B | $4.52B | -2.3% |
| EBITDA | $5.02B | $5.13B | $3.82B | $5.56B | $5.93B | -2.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | — | $1.64B | $1.09B | $1.41B | $1.20B | $2.09B | — |
| Cash & short-term investments | — | $1.64B | $1.09B | $1.41B | $1.20B | $2.09B | — |
| Accounts receivable | — | $10.44B | $7.08B | $5.86B | $5.45B | $7.62B | — |
| Inventory | — | $1.85B | $1.62B | $1.90B | $1.41B | $1.23B | — |
| Total current assets | — | $18.86B | $13.20B | $12.08B | $11.07B | $13.60B | — |
| Property, plant & equipment | — | $134.41B | $131.60B | $130.95B | $128.18B | $131.58B | — |
| Goodwill & intangibles | — | $39.77B | $39.29B | $39.95B | $39.44B | $41.11B | — |
| Total assets | — | $228.20B | $218.47B | $216.97B | $211.59B | $220.04B | — |
| Total current liabilities | — | $23.31B | $21.00B | $15.04B | $14.81B | $18.63B | — |
| Current debt | — | $6.52B | $6.29B | $3.11B | $4.07B | $5.95B | — |
| Long-term debt | — | $103.01B | $98.96B | $100.60B | $96.98B | $97.16B | — |
| Total debt | — | $109.53B | $105.25B | $103.71B | $101.05B | $103.11B | — |
| Total liabilities | — | $160.45B | $153.29B | $148.90B | $143.23B | $148.76B | — |
| Retained earnings | — | -$19.61B | -$21.28B | -$19.06B | -$17.66B | -$17.79B | — |
| Shareholder equity | — | $64.97B | $62.33B | $65.18B | $65.45B | $68.26B | — |
| Working capital | — | -$4.45B | -$7.81B | -$2.96B | -$3.73B | -$5.04B | — |
| Net tangible assets | — | $25.20B | $23.04B | $25.23B | $26.01B | $27.14B | — |
| Shares issued | 2.18B | 2.18B | 2.18B | 2.18B | 2.18B | — | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.78B | $2.13B | $847.00M | $2.32B | $2.49B | -16.6% |
| Depreciation & amortisation | $1.43B | $1.46B | $1.40B | $1.39B | $1.41B | -2.1% |
| Change in working capital | -$1.92B | -$666.00M | $102.00M | $58.00M | -$899.00M | -188.4% |
| Operating cash flow | $2.34B | $3.11B | $2.87B | $3.24B | $3.05B | -24.7% |
| Capital expenditure | -$2.52B | -$3.01B | -$2.41B | -$1.96B | -$1.78B | +16.3% |
| Investing cash flow | -$2.83B | -$3.32B | -$2.54B | -$2.86B | -$1.79B | +14.8% |
| Dividends paid | -$2.22B | -$2.16B | -$2.16B | -$2.16B | -$2.16B | -2.7% |
| Financing cash flow | $1.11B | -$108.00M | -$126.00M | -$1.22B | -$950.00M | +1,128.7% |
| Free cash flow | -$173.00M | $105.00M | $456.00M | $1.27B | $1.27B | -264.8% |
| End cash position | $1.97B | $1.32B | $1.65B | $1.42B | $2.32B | +49.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
17.00
0.00% from price
SMA 20
16.95
+0.27% from price
SMA 50
16.76
+1.44% from price
SMA 100
16.57
+2.60% from price
SMA 200
16.15
+5.27% from price
EMA 12
16.98
+0.12% from price
EMA 26
16.91
+0.51% from price
EMA 50
16.79
+1.26% from price
RSI (14)
99.6
Overbought
MACD (12,26,9)
0.07
Hist -0.01
ATR (14)
0.01
0.04% of price
Realised vol 30D
7.2%
Annualised
Bollinger upper
17.05
20, 2σ
Bollinger lower
16.86
20, 2σ
50 / 200 cross
Golden
16.76 vs 16.15
Trend bias
Above 200
+5.27%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.06
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
7.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-1.4%
Peak to trough
Max drawdown 5Y
-31.8%
Peak to trough
ATR 14
0.01
0.04% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
4 Historically Reliable High-Yield Dividend Stocks Ripe for Long-Term Income Seekers
24/7 Wall St. · 19h ago
Why Enbridge (ENB) Outpaced the Stock Market Today
Zacks · 1d ago
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
CNW Group · 2d ago
Enbridge Inc. to Host Webcast to Discuss 2026 Third Quarter Results on November 6
PR Newswire · 2d ago
Why Jim Cramer Calls Chevron (CVX) the King and Enbridge (ENB) the Yield Play
Insider Monkey · 4d ago
Chevron And 2 Other Top Oil And Gas Dividend Stocks
Simply Wall St. · 6d ago
3 Canadian Pipeline Stocks To Own In October 2026
Simply Wall St. · 7d ago
Enbridge (TSX:ENB) Pullback Revives The Undervalued Narrative But Is It Priced In
Simply Wall St. · 9d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.