EBKOF
Erste Group Bank AG
OTC Markets OTCPKUSDEQUITY
Financial Services
DELAYED
Last price
141.97
▲ 1.12 (0.80%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
141.97
Prev close
140.85
Day high
128.61
Day low
128.61
Volume
100
Market cap
$55.15B
P/E (TTM)
13.61
52W range
93.73 – 142.82
Day trading desk
Gap from prior close
+0.80%
Prior close 140.85
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
141.97 – 141.97
Position in range
—
—
ATR (14D)
2.46
1.74% of price
Prior day high
140.85
PDH
Prior day low
138.20
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 737
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.35%
+1.0%
1M
+8.29%
+4.6%
3M
+23.09%
+20.0%
6M
+11.27%
+0.2%
YTD
+17.24%
+5.0%
1Y
+37.33%
+17.3%
3Y
+284.74%
+210.6%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on EBKOF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
103.51M
Total on file
Fundamentals
Market cap$55.15B
Enterprise value$133.47B
Revenue (TTM)$13.11B
Gross profit$13.11B
EBITDA—
Net income$3.66B
EPS (TTM)$10.43
Free cash flow—
Total cash$17.93B
Total debt$83.08B
Book value / share$73.01
Shares outstanding388.45M
Float336.59M
Short % of float—
Dividend yield0.62%
Beta (5Y)0.79
Valuation & profitability ratios
Trailing P/E13.61
Forward P/E—
PEG ratio4.59
Price / sales—
Price / book1.94
EV / revenue10.18
EV / EBITDA—
Gross margin0.00%
Operating margin50.96%
Profit margin29.14%
Return on equity13.21%
Return on assets1.19%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $11.76B | $10.89B | $10.32B | $8.40B | +8.0% |
| Operating revenue | $11.76B | $10.89B | $10.32B | $8.40B | +8.0% |
| Selling, general & admin | $1.65B | $1.53B | $1.15B | $1.03B | +7.9% |
| Total operating expense | $5.98B | $5.54B | $5.34B | $4.87B | +8.0% |
| Pre-tax income | $5.40B | $5.00B | $4.79B | $3.22B | +8.1% |
| Tax provision | $1.10B | $1.05B | $874.00M | $556.00M | +4.7% |
| Net income | $3.51B | $3.13B | $3.00B | $2.17B | +12.3% |
| Net income to common | $3.37B | $2.99B | $2.90B | $2.06B | +12.7% |
| Basic EPS | 8.24 | 7.20 | 6.80 | 4.83 | +14.4% |
| Diluted EPS | 8.24 | 7.19 | 6.80 | 4.83 | +14.6% |
| Basic shares | 408.95M | 415.85M | 425.95M | 427.02M | -1.7% |
| Diluted shares | 409.24M | 416.18M | 426.32M | 427.49M | -1.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $41.24B | $42.75B | $51.43B | $49.20B | -3.5% |
| Property, plant & equipment | $2.94B | $2.75B | $2.60B | $2.62B | +6.7% |
| Goodwill & intangibles | $1.41B | $1.38B | $1.31B | $1.35B | +2.2% |
| Total assets | $368.57B | $353.74B | $337.15B | $323.87B | +4.2% |
| Total debt | $55.59B | $52.58B | $44.43B | $36.56B | +5.7% |
| Total liabilities | $333.91B | $322.97B | $308.65B | $298.56B | +3.4% |
| Retained earnings | $20.48B | $18.11B | $16.91B | $14.77B | +13.1% |
| Shareholder equity | $26.30B | $23.14B | $21.65B | $19.35B | +13.7% |
| Net tangible assets | $24.88B | $21.75B | $20.33B | $18.00B | +14.4% |
| Shares issued | 410.51M | 410.51M | 429.80M | 429.80M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.30B | $3.94B | $3.92B | $2.67B | +8.9% |
| Depreciation & amortisation | $550.00M | $554.00M | $632.00M | $594.00M | -0.7% |
| Change in working capital | -$2.91B | -$13.04B | -$2.80B | -$13.04B | +77.7% |
| Operating cash flow | $4.04B | -$9.03B | $2.59B | -$8.81B | +144.7% |
| Capital expenditure | -$753.00M | -$746.00M | -$528.00M | -$479.00M | -0.9% |
| Investing cash flow | -$1.00B | -$850.00M | -$599.00M | -$233.00M | -17.6% |
| Share buybacks | -$205.00M | -$545.00M | -$107.00M | -$2.00M | +62.4% |
| Dividends paid | -$1.34B | -$1.22B | -$869.00M | -$754.00M | -10.4% |
| Financing cash flow | -$630.00M | -$1.55B | -$1.02B | -$756.00M | +59.4% |
| End cash position | $27.57B | $25.13B | $36.69B | $35.69B | +9.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $4.00B | $3.79B | $3.03B | $2.84B | $2.79B | — | +5.4% |
| Operating revenue | $4.00B | $3.79B | $3.03B | $2.84B | $2.79B | — | +5.4% |
| Selling, general & admin | $519.00M | $409.00M | $445.00M | $393.00M | $308.00M | — | +26.9% |
| Total operating expense | $1.90B | $1.94B | $1.42B | $1.36B | $1.62B | — | -1.9% |
| Pre-tax income | $1.97B | $1.53B | $1.42B | $1.40B | $1.18B | — | +28.7% |
| Tax provision | $466.00M | $376.00M | $287.00M | $287.00M | $242.00M | — | +23.9% |
| Net income | $1.10B | $879.00M | $944.00M | $921.00M | $743.00M | — | +24.7% |
| Net income to common | $1.10B | $879.00M | $944.00M | $921.00M | $743.00M | — | +24.7% |
| Basic EPS | 2.82 | 2.15 | 2.43 | — | 1.82 | 1.57 | +31.2% |
| Diluted EPS | 2.82 | 2.15 | 2.43 | — | 1.82 | 1.57 | +31.2% |
| Basic shares | 388.45M | 408.97M | 388.41M | 388.13M | 408.93M | — | -5.0% |
| Diluted shares | 388.45M | 409.14M | 388.41M | — | 409.10M | 388.13M | -5.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $41.39B | $44.52B | $41.24B | $41.68B | $40.97B | -7.0% |
| Property, plant & equipment | $3.27B | $3.22B | $2.94B | $2.75B | $2.74B | +1.4% |
| Goodwill & intangibles | $5.86B | $5.92B | $1.41B | $1.39B | $1.37B | -1.0% |
| Total assets | $461.14B | $450.03B | $368.57B | $361.07B | $358.00B | +2.5% |
| Total debt | $59.76B | $60.73B | $55.59B | $55.52B | $54.99B | -1.6% |
| Total liabilities | $419.45B | $409.72B | $333.91B | $328.47B | $326.18B | +2.4% |
| Retained earnings | $21.91B | $21.04B | $20.48B | $18.63B | $18.97B | +4.2% |
| Shareholder equity | $28.48B | $26.85B | $26.30B | $24.65B | $23.99B | +6.0% |
| Net tangible assets | $22.62B | $20.94B | $24.88B | $23.26B | $22.63B | +8.0% |
| Shares issued | 410.51M | 410.51M | 410.51M | 410.51M | 410.51M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $1.51B | $1.16B | $1.14B | $1.11B | $940.00M | — | +30.3% |
| Depreciation & amortisation | $243.00M | $241.00M | $145.00M | $131.00M | $135.00M | — | +0.8% |
| Change in working capital | -$4.86B | $1.31B | $1.30B | $2.56B | -$2.67B | — | -470.4% |
| Operating cash flow | -$2.62B | $2.82B | $3.03B | $4.34B | -$1.16B | — | -192.9% |
| Capital expenditure | -$178.00M | -$128.00M | -$395.00M | -$120.00M | -$86.00M | — | -39.1% |
| Investing cash flow | -$177.00M | -$3.48B | -$480.00M | -$241.00M | -$94.00M | — | +94.9% |
| Share buybacks | $0 | $0 | — | $0 | $0 | — | — |
| Dividends paid | — | — | -$103.00M | — | — | -$73.00M | — |
| Financing cash flow | -$369.00M | -$8.00M | -$289.00M | -$326.00M | -$7.00M | — | -4,512.5% |
| Free cash flow | -$2.80B | $2.69B | $2.64B | $4.22B | -$1.24B | — | -203.9% |
| End cash position | $23.76B | $26.85B | $27.57B | $27.65B | $23.94B | — | -11.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $4.05B | +38.7% |
| Next quarter | — | — | $4.24B | +38.1% |
| Current year | — | — | $15.89B | +36.3% |
| Next year | — | — | $16.65B | +4.8% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders26.67%
Held by institutions41.17%
Institutions holding500
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
140.58
+0.99% from price
SMA 20
137.75
+3.07% from price
SMA 50
134.03
+5.93% from price
SMA 100
125.87
+12.79% from price
SMA 200
121.38
+16.96% from price
EMA 12
139.68
+1.64% from price
EMA 26
137.17
+3.50% from price
EMA 50
133.49
+6.35% from price
RSI (14)
60.0
Neutral
MACD (12,26,9)
2.51
Hist -0.09
ATR (14)
2.46
1.74% of price
Realised vol 30D
29.0%
Annualised
Bollinger upper
146.99
20, 2σ
Bollinger lower
128.50
20, 2σ
50 / 200 cross
Golden
134.03 vs 121.38
Trend bias
Above 200
+16.96%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.85
Less volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
29.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.2%
Peak to trough
Max drawdown 5Y
-59.4%
Peak to trough
ATR 14
2.46
1.74% of price
Beta (reported)
0.79
5Y monthly, from filing
Dividends & splits
Forward rate$0.88 / yr
Forward yield0.62%
5-year avg yield4.94%
Payout ratio8.39%
Ex-dividend dateApr 22, 2026
Next pay date—
Last split—
Split date—
Headlines
Jyske Realkredit explores the possibilities of issuing a new euro denominated benchmark covered bond
GlobeNewswire · 4d ago
SHG or EBKDY: Which Is the Better Value Stock Right Now?
Zacks · 11d ago
Marvell Stock Has Been Cut in Half. Its Biggest Fear May No Longer Be Valid.
Barchart · 23d ago
SHG vs. EBKDY: Which Stock Is the Better Value Option?
Zacks · 27d ago
Santander Sees Targets on Track After Customer Gains, Lending Boost Profit
The Wall Street Journal · 32d ago
Sandisk: What the Chart Is Trying to Tell Us
MarketBeat · 37d ago
Broadcom Declines on Erste Group’s Downgrade. Ignore the Noise and Keep Buying AVGO Stock.
Barchart · 44d ago
Goldman Sees 30% Upside for Erste Group After Poland Expansion
GuruFocus.com · 44d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.