EADSF
Airbus SE
OTC Markets OTCPKUSDEQUITY
DELAYED
Last price
237.74
▼ 0.96 (0.40%)
MARKET · —
Price
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
238.00
Prev close
238.70
Day high
240.00
Day low
237.38
Volume
109
Market cap
—
P/E (TTM)
—
52W range
180.00 – 259.00
Trailing performance
Returnvs SPY
1W
-3.18%
-1.8%
1M
+1.95%
-1.8%
3M
+21.30%
+18.2%
6M
+6.13%
-4.9%
YTD
+1.86%
-10.4%
1Y
+12.48%
-7.5%
3Y
+69.09%
-5.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on EADSF open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $73.42B | $69.23B | $65.45B | $58.76B | +6.1% |
| Operating revenue | $73.42B | $69.23B | $65.45B | $58.76B | +6.1% |
| Cost of revenue | $62.45B | $58.55B | $55.40B | $48.19B | +6.7% |
| Gross profit | $10.97B | $10.68B | $10.04B | $10.57B | +2.7% |
| Research & development | $3.15B | $3.25B | $3.26B | $3.08B | -3.0% |
| Selling, general & admin | $2.58B | $2.62B | $2.52B | $2.24B | -1.6% |
| Total operating expense | $5.73B | $5.87B | $5.78B | $5.32B | -2.4% |
| Operating income | $5.24B | $4.80B | $4.27B | $5.25B | +9.0% |
| Net interest income | $45.00M | $39.00M | $90.00M | $195.00M | +15.4% |
| Pre-tax income | $6.35B | $5.42B | $4.77B | $5.08B | +17.1% |
| Tax provision | $1.39B | $1.35B | $1.16B | $939.00M | +3.2% |
| Net income | $5.22B | $4.23B | $3.79B | $4.25B | +23.4% |
| Net income to common | $5.22B | $4.23B | $3.79B | $4.25B | +23.4% |
| Basic EPS | 6.61 | 5.36 | 4.80 | 5.40 | +23.3% |
| Diluted EPS | 6.60 | 5.35 | 4.80 | 5.39 | +23.4% |
| EBIT | $7.12B | $6.33B | $5.53B | $5.49B | +12.6% |
| EBITDA | $10.25B | $9.18B | $7.77B | $8.20B | +11.7% |
| Basic shares | 789.57M | 789.96M | 788.72M | 787.08M | -0.0% |
| Diluted shares | 790.89M | 790.99M | 789.76M | 787.75M | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $14.13B | $15.00B | $16.47B | $15.82B | -5.8% |
| Cash & short-term investments | $18.32B | $19.18B | $18.83B | $18.55B | -4.5% |
| Accounts receivable | $5.45B | $5.29B | $4.72B | $4.95B | +3.0% |
| Inventory | $34.89B | $31.05B | $27.74B | $27.16B | +12.4% |
| Total current assets | $73.65B | $69.43B | $64.00B | $63.00B | +6.1% |
| Property, plant & equipment | $20.89B | $19.11B | $17.20B | $16.50B | +9.3% |
| Goodwill & intangibles | $16.85B | $17.18B | $16.93B | $16.77B | -1.9% |
| Total assets | $134.94B | $129.21B | $118.87B | $115.94B | +4.4% |
| Total current liabilities | $63.51B | $60.62B | $53.75B | $52.59B | +4.8% |
| Current debt | $1.63B | $667.00M | $899.00M | $110.00M | +144.8% |
| Long-term debt | $7.01B | $8.66B | $8.81B | $9.14B | -19.0% |
| Total debt | $11.02B | $11.28B | $11.32B | $10.98B | -2.2% |
| Total liabilities | $108.75B | $109.52B | $101.14B | $102.96B | -0.7% |
| Retained earnings | $22.33B | $18.69B | $15.62B | $13.41B | +19.5% |
| Shareholder equity | $26.10B | $19.61B | $17.70B | $12.95B | +33.1% |
| Working capital | $10.14B | $8.81B | $10.25B | $10.41B | +15.1% |
| Net tangible assets | $9.26B | $2.43B | $766.00M | -$3.82B | +281.4% |
| Shares issued | 792.28M | 792.28M | 790.46M | 788.21M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.96B | $4.08B | $3.61B | $4.14B | +21.6% |
| Depreciation & amortisation | $3.13B | $2.85B | $2.24B | $2.72B | +9.8% |
| Change in working capital | $100.00M | $1.34B | $1.21B | $1.42B | -92.5% |
| Operating cash flow | $8.00B | $7.40B | $6.25B | $6.29B | +8.0% |
| Capital expenditure | -$3.96B | -$3.67B | -$3.05B | -$2.46B | -8.0% |
| Investing cash flow | -$4.68B | -$6.65B | -$4.13B | -$3.11B | +29.6% |
| Dividends paid | -$2.37B | -$2.21B | -$1.42B | -$1.18B | -7.1% |
| Financing cash flow | -$3.47B | -$2.57B | -$1.28B | -$2.12B | -35.1% |
| Free cash flow | $4.03B | $3.73B | $3.20B | $3.82B | +8.0% |
| End cash position | $14.14B | $15.01B | $16.47B | $15.82B | -5.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $20.52B | $12.65B | $25.98B | $17.83B | $16.07B | — | +62.2% |
| Operating revenue | $20.52B | $12.65B | $25.98B | $17.83B | $16.07B | — | +62.2% |
| Cost of revenue | $16.74B | $11.10B | $22.19B | $14.90B | $13.70B | — | +50.9% |
| Gross profit | $3.78B | $1.56B | $3.79B | $2.93B | $2.37B | — | +143.1% |
| Research & development | $734.00M | $730.00M | $1.01B | $739.00M | $733.00M | — | +0.5% |
| Selling, general & admin | $718.00M | $639.00M | $726.00M | $549.00M | $638.00M | — | +12.4% |
| Total operating expense | $1.45B | $1.37B | $1.73B | $1.29B | $1.37B | — | +6.1% |
| Operating income | $2.33B | $187.00M | $2.06B | $1.64B | $1.00B | — | +1,146.5% |
| Net interest income | -$280.00M | $466.00M | -$329.00M | -$116.00M | -$131.00M | — | -160.1% |
| Pre-tax income | $2.24B | $690.00M | $2.61B | $1.63B | $1.01B | — | +224.8% |
| Tax provision | $613.00M | $139.00M | $180.00M | $547.00M | $314.00M | — | +341.0% |
| Net income | $1.66B | $586.00M | $2.58B | $1.12B | $732.00M | — | +182.8% |
| Net income to common | $1.66B | $586.00M | $2.58B | $1.12B | $732.00M | — | +182.8% |
| Basic EPS | 2.10 | 0.74 | — | — | 0.93 | 1.01 | +183.8% |
| Diluted EPS | 2.10 | 0.74 | — | — | 0.93 | 1.01 | +183.8% |
| EBIT | $2.43B | $865.00M | $2.82B | $1.81B | $1.21B | — | +180.5% |
| EBITDA | $3.08B | $1.55B | $4.04B | $2.47B | $1.84B | — | +98.7% |
| Basic shares | 789.05M | 787.23M | — | — | — | 787.43M | +0.2% |
| Diluted shares | 789.05M | 788.63M | — | — | 787.10M | 788.58M | +0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $9.50B | $11.87B | $14.13B | $8.34B | $8.20B | -20.0% |
| Cash & short-term investments | $13.55B | $16.20B | $18.32B | $12.78B | $12.70B | -16.4% |
| Accounts receivable | $4.90B | $5.24B | $5.45B | $4.93B | $5.18B | -6.6% |
| Inventory | $48.62B | $46.92B | $34.89B | $44.18B | $43.47B | +3.6% |
| Total current assets | $75.75B | $76.74B | $73.65B | $70.14B | $69.52B | -1.3% |
| Property, plant & equipment | $21.16B | $20.94B | $20.89B | $19.72B | $19.19B | +1.1% |
| Goodwill & intangibles | $17.11B | $16.84B | $16.85B | $16.95B | $16.96B | +1.6% |
| Total assets | $139.00B | $138.70B | $134.94B | $129.67B | $129.04B | +0.2% |
| Total current liabilities | $66.11B | $67.30B | $63.51B | $61.02B | $60.13B | -1.8% |
| Current debt | $851.00M | $1.57B | $1.63B | $1.43B | $1.41B | -45.7% |
| Long-term debt | $7.38B | $7.01B | $7.01B | $7.17B | $7.15B | +5.3% |
| Total debt | $10.66B | $10.95B | $11.02B | $10.88B | $10.63B | -2.6% |
| Total liabilities | $113.04B | $112.52B | $108.75B | $105.97B | $105.89B | +0.5% |
| Retained earnings | $22.06B | $23.28B | $22.33B | $19.32B | $18.01B | -5.2% |
| Shareholder equity | $25.87B | $26.09B | $26.10B | $23.61B | $23.06B | -0.8% |
| Working capital | $9.64B | $9.44B | $10.14B | $9.12B | $9.38B | +2.1% |
| Net tangible assets | $8.76B | $9.25B | $9.26B | $6.65B | $6.10B | -5.3% |
| Shares issued | 792.28M | 792.28M | 792.28M | 792.28M | 792.28M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $1.63B | $551.00M | $2.43B | $1.08B | $699.00M | — | +195.5% |
| Depreciation & amortisation | $656.00M | $686.00M | $1.22B | $653.00M | $636.00M | — | -4.4% |
| Change in working capital | -$1.53B | -$2.89B | $3.77B | -$637.00M | -$2.13B | — | +47.1% |
| Operating cash flow | $1.85B | -$1.88B | $7.20B | $1.63B | -$1.05B | — | +198.3% |
| Capital expenditure | -$851.00M | -$615.00M | -$1.70B | -$921.00M | -$743.00M | — | -38.4% |
| Investing cash flow | -$1.53B | -$778.00M | -$1.52B | -$922.00M | -$1.04B | — | -97.0% |
| Dividends paid | — | — | $0 | -$82.00M | — | $0 | — |
| Financing cash flow | -$2.68B | $228.00M | $82.00M | -$563.00M | -$2.91B | — | -1,275.4% |
| Free cash flow | $1.00B | -$2.50B | $5.49B | $704.00M | -$1.79B | — | +140.0% |
| End cash position | $9.51B | $11.89B | $14.14B | $8.35B | $8.19B | — | -20.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
243.71
-2.45% from price
SMA 20
242.26
-1.87% from price
SMA 50
230.60
+3.10% from price
SMA 100
216.08
+10.02% from price
SMA 200
221.20
+7.48% from price
EMA 12
241.95
-1.74% from price
EMA 26
238.59
-0.35% from price
EMA 50
231.65
+2.63% from price
RSI (14)
49.2
Neutral
MACD (12,26,9)
3.37
Hist -1.55
ATR (14)
7.51
3.16% of price
Realised vol 30D
25.8%
Annualised
Bollinger upper
251.52
20, 2σ
Bollinger lower
233.01
20, 2σ
50 / 200 cross
Golden
230.60 vs 221.20
Trend bias
Above 200
+7.48%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.13
More volatile than market
Correlation to SPY
0.43
Loosely linked
Realised vol 30D
25.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-29.7%
Peak to trough
Max drawdown 5Y
-38.8%
Peak to trough
ATR 14
7.51
3.16% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
A new low-cost airline is launching flights starting at $25
TheStreet · 2d ago
Airbus backs down on return-to-office mandate after union strikes
Quartz · 2d ago
Avation Targets 14% Fleet Growth Through 2030 as Aircraft Supply Tightens
MarketBeat · 4d ago
American Airlines Plans Upgrades to Narrowbody Aircraft Fleet
MT Newswires · 5d ago
Aviation Capital Group Delivers First of Four Airbus A321neo Aircraft to Wizz Air as part of a New SLB Mandate
PR Newswire · 5d ago
FTAI Aviation (FTAI) Shares Skyrocket, What You Need To Know
StockStory · 5d ago
JetBlue Stock Sinks After Downgrade Flags Iran Conflict Risks
Barrons.com · 5d ago
3 Reasons We Love FTAI Aviation (FTAI)
StockStory · 5d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.